İMKB M-Z (3 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
03.01.2006 - 00:00 | Son Güncelleme: 02.01.2006 - 23:26

M. Yılmaz Yat. Ort.1.921.931.871.961.87-2.60160,9781.931.89Mali Sek Dışı NFIST20 BYF9.989.949.909.949.90-0.80292,8699.939.91Mardin Çimento7.257.157.107.357.05-2.07104,0307.167.10Marmaris Altınyunus12.4012.2012.2012.5012.00-1.6166,59112.2412.19Marmaris Martı2.282.272.352.372.253.078,803,9502.272.34Marshall31.2531.2530.7532.0030.50-1.605,82731.3530.88Mazhar Zorlu Holding1.451.511.511.551.454.14293,9301.521.50Menderes Tekstil1.101.081.071.111.06-2.731,864,4241.081.08Mensa Mensucat0.430.450.450.450.434.65921,2100.440.44Merko Gıda1.671.701.711.731.682.40686,5731.691.72Metemteks1.471.511.551.581.465.441,992,9361.511.55Migros13.1013.0012.9013.1012.90-1.5396,54712.9912.99Milpa2.392.382.482.482.363.772,636,4722.392.45Mutlu Akü1.691.681.691.711.670.00670,1421.671.69Net Holding0.420.430.440.440.414.7619,054,3510.420.43Net Turizm1.151.171.181.191.142.616,196,8671.171.18Netaş Telekom.43.2544.5044.5044.7539.002.8971,44443.9744.40Nuh Çimento8.108.007.958.157.80-1.8510,7598.047.94Nurol GMYO6.005.955.906.005.80-1.6724,8075.915.89Okan Tekstil0.730.710.710.740.70-2.74601,9630.720.71Olmuksa3.503.483.463.803.42-1.1444,0513.463.45Otokar8.808.758.658.808.60-1.7033,4378.768.70Oysa Çimento9.609.359.209.609.20-4.1747,9159.379.26Öz Finans Fact.1.841.851.841.881.820.0018,2451.861.83Park Elek. Madencilik7.107.107.007.206.95-1.411,560,9347.097.06Parsan2.332.372.352.372.320.86772,8912.352.34Penguen Gıda1.261.271.271.291.250.79874,8241.271.26Pera Yat. Ort.1.351.371.351.381.340.001,077,1651.371.36Petkim7.857.807.757.807.70-1.27846,8927.797.75Petrol Ofisi6.256.256.206.256.15-0.80395,4516.226.17Pimaş4.904.904.804.944.80-2.0430,5664.914.81Pınar Et Ve Un2.302.262.252.302.22-2.17173,1622.252.26Pınar Su2.642.682.682.742.621.52250,5262.662.69Pınar Süt5.605.555.755.805.452.68242,4855.585.68Prysmian Kablo4.244.204.164.284.14-1.8938,2464.204.17Ray Sigorta2.082.072.072.072.04-0.4825,2672.072.06Sabancı Holding7.657.557.557.657.50-1.31600,3067.547.56Sanko Pazarlama4.204.244.284.284.201.90235,6894.234.26Sarkuysan2.602.562.522.622.50-3.08143,1112.562.53Selçuk Gıda0.900.930.930.930.913.33595,5560.920.92Serve Kırtasiye1.631.611.601.641.60-1.84128,5561.621.61Soda Sanayii5.005.004.965.084.96-0.8038,9144.994.98Söktaş20.1020.2020.0020.2019.90-0.502,60220.0220.08Sönmez Filament1.301.311.351.371.293.85138,3631.301.34Şeker Piliç5.455.305.255.355.05-3.67118,8555.215.25Şekerbank5.005.105.055.104.951.00155,9785.045.03Şişe Cam4.704.684.664.704.66-0.85366,9354.684.68T. Demir Döküm10.009.959.8510.009.85-1.509,0299.909.89T. Ekonomi Bank.21.7021.8021.7021.9021.500.007,09921.6321.77T. Kalkınma Bank.8.658.708.958.958.603.47136,6918.698.84T. Tuborg4.904.864.824.884.80-1.6320,6144.864.83T.S.K.B.4.604.604.704.704.582.17837,8714.604.65Taç Yat. Ort.5.756.306.456.555.7512.1763,7316.076.42Tansaş2.292.312.302.322.280.446,081,8992.312.30Tat Konserve2.442.452.452.482.430.41544,0152.462.46Tek-Art Turizm2.352.332.292.392.24-2.551,826,8542.312.28Tekstil Fin. Kir.1.401.421.371.451.36-2.141,085,1911.431.38Tekstilbank2.542.622.562.642.520.793,734,7682.602.57Tesco Kipa40.2540.2540.5040.5040.000.623,03040.2040.24Tire Kutsan2.442.482.502.512.442.46957,4282.472.49Tofaş Oto. Fab.2.842.862.842.882.820.001,820,7952.832.85Toprak Fin. Kir.4.604.644.524.664.44-1.7471,6434.614.54Trabzonspor Sportif5.065.155.255.255.003.75141,7595.165.21Trakya Cam5.255.255.255.305.200.00160,5895.235.20TSKB Yat. Ort.1.641.641.611.651.61-1.83403,5841.641.63Tukaş1.061.091.081.101.051.891,968,7371.081.08Turcas Petrol15.1016.1016.0016.3015.105.96211,96515.9016.07Turkcell8.208.208.258.308.150.61543,6228.208.23Tüpraş24.8024.9025.0025.3024.600.81923,66125.0124.95Türk Hava Yolları8.458.708.658.758.402.371,180,4528.648.69Türk Traktör9.709.609.609.709.55-1.0341,0899.609.58Uki Konfeksiyon3.083.063.103.103.000.65165,0053.083.06Usaş7.106.906.907.106.85-2.82246,3096.906.90Uşak Seramik2.702.842.782.862.702.96574,8472.822.78Uzel Makina2.622.582.562.642.54-2.29197,8672.582.56Ülker Gıda4.884.864.884.904.640.00457,7134.854.86Ünal Tarım Ürün.0.420.460.460.490.429.526,773,2140.450.47Ünye Çimento4.584.524.524.624.48-1.31172,9464.524.51Vakıf Fin. Kir.5.405.505.605.655.303.70182,0285.475.57Vakıf Girişim14.7015.0014.6015.1014.60-0.6828,41414.8814.73Vakıf GMYO3.883.823.843.883.80-1.03217,0893.823.83Vakıf Yat. Ort.4.224.244.284.304.221.4258,1774.234.25Vakıflar Bankası7.157.107.457.457.054.203,236,7567.117.30Vakko Tekstil6.556.556.506.706.30-0.76133,6756.546.54Vanet2.642.622.622.642.36-0.76151,0422.592.63Varlık Yat. Ort.1.581.591.571.601.55-0.63145,2581.591.57Vestel5.025.155.155.155.002.592,191,5985.085.13Viking Kağıt1.241.321.311.341.245.652,400,8051.301.31Yapı Kredi Fin. Kir.2.762.782.782.802.760.7228,2862.782.77Yapı Kredi Koray GMYO4.564.464.404.604.28-3.5130,8754.474.39Yapı Kredi Sigorta3.303.303.263.343.20-1.21268,4343.313.24Yapı Kredi Yat. Ort.1.511.541.551.551.502.651,484,6451.541.53Yapı ve Kredi Bank.6.306.306.306.306.250.00681,0036.266.26Yataş2.182.362.332.502.186.881,420,1102.272.48Yatırım Fin. Yat. Ort.1.831.871.851.891.831.09256,1501.871.86Yazıcılar Holding36.2536.7536.7537.2535.751.3866,17936.7236.88Yünsa2.172.172.162.192.13-0.4661,1682.172.16Zorlu Enerji5.855.905.855.955.750.00257,3815.865.89İkinci Ulusal Pazar Altınyunus Çeşme5.105.205.255.355.102.9459,7575.175.25Birlik Mensucat2.012.012.012.092.000.0018,3712.022.01Boyasan Tekstil0.450.440.440.450.43-2.22179,3390.440.44Camiş Lojistik Hiz.10.6011.0011.2011.3010.505.6638,97710.8211.11Doğusan2.332.362.532.582.348.58504,3392.372.49Ege Profil6.456.356.356.456.35-1.556,4446.396.39Gedik Yat. Ort.2.032.021.992.101.98-1.97139,0732.042.01Ipek Matbaacılık3.123.163.003.263.00-3.851,037,0013.173.08Lafarge Aslan Çimento74.0074.5075.0076.0073.001.357,41473.8675.53Meges Boya16.0016.4016.3016.4016.001.8826,82516.2416.19Mert Gıda5.165.105.055.255.00-2.13103,8045.185.08Metemtur Otelcilik3.263.323.423.423.244.91364,1803.313.38Petrokent Turizm26.2526.2526.2526.7526.000.001,81526.1626.26Sönmez Pamuklu1.791.791.831.831.762.23136,9331.791.81Şeker Fin. Kir.2.782.822.842.922.742.16821,5572.812.86Tümteks0.910.910.900.920.88-1.10399,2510.900.90IMKB YENİ EKONOMİAnel Telekom6.606.706.706.756.551.52117,0406.626.68Plastikkart2.722.702.682.742.66-1.47377,8642.702.67Gözaltı PazarıAbana Elektromekanik1.151.191.191.231.113.4837,4901.191.19EGS G.M.Y.O.0.440.450.450.450.432.27487,8180.440.44Makina Takım0.760.780.780.840.762.63115,3490.770.77Transtürk Hold.0.420.420.420.420.400.0046,3660.410.41

Acıbadem Sağlık12.5012.6012.7012.9012.501.606,40212.6512.60
Adana Çimento (A)11.1011.4011.2011.4011.100.9035,87611.3011.23
Adana Çimento (B)6.957.056.907.056.90-0.7210,8237.016.94
Adana Çimento (C)1.481.551.541.591.464.054,981,9171.521.56
Adel Kalemcilik5.655.555.405.655.40-4.4279,4335.535.47
Advansa Sasa1.261.281.301.331.253.171,177,3191.271.31
AFM Film4.744.724.704.804.60-0.8441,2714.744.69
Afyon Çimento1,280.001,375.001,390.001,420.001,270.008.597941,318.201,391.98
Ak Enerji6.106.256.256.356.052.46716,0216.236.27
Ak Yat. Ort.2.412.412.402.452.39-0.41581,3892.432.41
Akal Tekstil5.305.305.205.355.15-1.8955,5235.295.23
Akbank11.0010.9010.9011.1010.70-0.911,447,83710.8210.98
Akçansa8.208.158.058.258.05-1.8390,0528.158.08
Akın Tekstil3.002.982.983.002.96-0.676,5372.982.98
Akmerkez G.M.Y.O.46.0047.2548.0048.5045.504.3561,99946.6047.96
Aksa12.7012.7012.8012.9012.600.79187,22412.7612.80
Aksigorta10.3010.2010.1010.4010.10-1.9458,35610.2510.13
Aksu Enerji21.1022.3023.1023.2021.209.48170,02622.0622.53
Aksu İplik3.063.143.023.183.02-1.3143,6163.123.06
Alarko Carrier15.1015.4015.2015.6015.100.6625,61315.3715.37
Alarko GMYO67.0067.0065.5068.0065.50-2.243,93667.1266.25
Alarko Holding57.0057.0057.0057.5056.500.0031,76356.7557.00
Alcatel Teletaş7.757.807.707.857.65-0.65199,6767.797.76
Alkim Kağıt1.631.661.641.671.610.61435,3791.641.64
Alkim Kimya6.055.955.956.055.75-1.6558,4235.935.90
Alternatif Yat. Ort.2.392.422.372.442.30-0.84437,3842.412.38
AlternatifBank2.172.242.202.252.161.381,969,9332.222.21
Altınyağ2.442.462.402.472.31-1.64789,7682.462.44
Altınyıldız2.122.142.082.162.08-1.89188,7102.142.09
Anadolu Cam6.056.006.006.105.95-0.8341,6996.005.98
Anadolu Efes37.7537.0036.7537.7536.00-2.65120,69137.2036.44
Anadolu Hayat Emek.4.764.744.744.784.72-0.42148,7904.734.74
Anadolu Isuzu18.7018.7018.4019.0018.40-1.6016,02318.6518.48
Anadolu Sigorta3.623.623.683.683.561.66723,3093.623.65
Arat Tekstil0.410.400.410.410.400.00751,5890.410.40
Arçelik9.409.509.459.509.400.53126,8989.459.47
Arena Bilgisayar4.044.124.104.204.061.4992,1874.144.11
Arsan Tekstıl1.691.681.661.711.59-1.7880,5921.691.66
Aselsan31.2531.7531.2532.0030.750.00346,54531.1831.46
Ata Yat. Ort.15.7015.7015.4015.8015.40-1.919,75015.7215.53
Atakule G.M.Y.O.2.052.022.042.082.01-0.491,662,6812.032.03
Atlantis Yat. Ort.3.003.003.023.062.980.6736,7943.013.02
Atlas Yat. Ort.7.307.357.307.507.200.0031,3527.337.33
Aviva Sigorta17.2017.2017.2017.4017.200.007,69217.3017.30
Avrasya Yat. Ort.1.881.911.901.941.871.06631,1921.921.89
Ayen Enerji2.742.742.902.902.705.841,747,3992.752.82
Aygaz6.056.056.006.105.95-0.83151,5776.015.98
Bagfaş49.5049.0048.2549.5048.25-2.5336,60548.9548.76
Bak Ambalaj3.523.503.443.523.44-2.2788,6053.493.48
Banvit1.881.831.811.851.75-3.72519,4901.821.82
Batı Çimento7.457.357.307.457.30-2.0112,4557.357.34
Batısöke Çimento3.403.423.363.463.02-1.18181,3123.393.39
Beko Elektronik2.702.662.642.702.64-2.22494,6712.662.65
Berdan Tekstil3.283.323.303.363.260.6119,1303.313.31
Beşiktaş Futbol Yat.5.705.705.555.805.55-2.63291,1335.705.60
BİM Birleşik Mağ.33.5033.5033.5033.5033.000.004,15033.2533.36
Bisaş Tekstil1.671.741.711.761.682.40450,3591.731.73
Bolu Çimento3.063.043.023.062.74-1.31158,1562.993.01
Borova Yapı1.371.361.341.381.32-2.19946,2061.371.34
Borusan Mannesmann11.4011.4011.3011.5011.20-0.8848,09811.3711.36
Borusan Yat. Paz.5.505.655.555.755.400.91603,6845.535.66
Bosch Fren Sistemleri235.00236.00232.00237.00231.00-1.2819,683234.73233.02
Bossa1.301.311.311.321.290.77953,2401.301.30
Boyner Mağazacılık3.763.763.683.783.66-2.13312,2563.753.69
Brisa95.0093.5092.0094.5090.50-3.162,11093.2392.82
BSH Ev Aletleri29.5029.0029.0029.5028.75-1.694,42829.0528.98
Bumerang Yat. Ort.1.581.571.561.601.51-1.2798,4081.571.56
Burçelik24.6024.6024.9025.3024.201.2210,98024.6525.08
Burçelik Vana1.831.851.831.851.830.0053,7581.841.84
Bursa Çimento18.8018.7018.8019.0017.500.002,60418.6618.77
Ceylan Giyim3.123.103.043.123.04-2.568,5723.093.07
Ceytaş Madencilik4.484.524.504.544.460.451,285,8384.524.50
Çbs Boya0.850.850.810.860.80-4.71429,1670.840.82
ÇBS Printaş1.361.381.351.401.34-0.74179,7591.381.35
Çelebi20.1020.0020.0020.1018.00-0.5042,50919.7720.01
Çelik Halat5.105.055.005.155.00-1.9691,2025.075.04
Çemtaş5.755.855.855.905.751.74205,0255.825.80
Çimbeton34.5035.0034.5035.2534.250.0014,96534.8434.46
Çimentaş14.0014.0013.9014.3013.80-0.719,74613.9913.97
Çimsa9.559.509.559.609.400.0053,3479.509.51
Dardanel1.331.351.311.371.30-1.50919,7641.341.32
Demisaş Döküm1.621.641.671.711.623.09573,9111.641.68
Deniz Yat. Ort.2.682.702.702.742.680.75435,9262.712.69
Denizbank8.758.808.759.008.750.0086,7468.858.80
Denizli Cam5.305.255.305.354.800.0023,5875.275.25
Dentaş Ambalaj2.252.242.252.252.220.0023,0462.242.24
Derimod2.942.942.882.942.86-2.04110,6332.912.90
Desa Deri1.481.491.481.511.450.001,304,5791.481.49
Deva Holding9.158.758.609.208.35-6.01436,1848.658.56
Ditaş Doğan86.5086.5085.5087.5085.50-1.1611,53286.7785.75
DJ İstanbul 209.469.409.409.469.40-0.631,139,1299.409.43
Doğan Burda6.756.707.007.206.303.70103,2006.626.93
Doğan Gazetecilik3.843.823.763.823.72-2.08164,7183.803.78
Doğan Holding4.404.364.344.404.32-1.363,586,3574.364.35
Doğan Yayın Hol.5.355.255.255.355.25-1.87123,0205.295.25
Doğuş Otomotiv6.856.756.656.906.65-2.92191,6066.776.72
Döktaş2.262.242.202.282.19-2.65484,6102.242.22
Duran Doğan Basım5.255.255.205.355.15-0.959,7565.215.23
Dyo Boya0.770.770.770.780.740.002,207,9440.760.76
Eczacıbaşı İlaç4.344.324.384.444.300.92761,4674.324.40
Eczacıbaşı Yapı3.843.803.783.843.74-1.56211,5363.783.79
Eczacıbaşı Yat. Ort.1.571.551.541.651.53-1.91633,3101.561.56
Eczacıbaşı Yatırım5.405.405.855.855.358.33871,5005.395.70
Edip İplik3.083.103.103.123.080.658,9053.103.09
Efes Holding14.3014.3014.4014.5014.200.707,91714.2714.40
Ege Endüstri11.7011.6011.7011.8011.500.0050,95511.5811.59
Ege Gübre31.5031.2530.7531.5030.50-2.385,17030.9831.02
Ege Seramik1.861.992.002.041.887.531,721,7952.002.01
Egeli Co. Yat. Ort.2.962.942.902.982.86-2.0386,1832.932.90
Egeplast0.980.990.981.000.970.00157,0140.990.98
Emek Elektrik1.081.081.061.121.06-1.853,877,8311.091.07
Eminiş Ambalaj4.144.184.124.204.06-0.4829,5964.144.12
Enka İnşaat16.8016.8016.6016.8016.60-1.1966,37816.6816.69
Erbosan6.706.606.506.706.50-2.9917,5486.606.55
Ereğli Demir Çelik8.958.808.758.958.70-2.23685,9708.838.76
Ersu Gıda1.471.471.461.481.31-0.68148,8161.451.46
Escort Computer1.791.791.811.831.781.12317,9481.791.82
Esem Spor Giyim1.361.361.351.391.25-0.7480,2261.361.34
EVG Yat. Ort.1.361.381.381.421.331.47326,1431.371.37
Factoturk Faktoring3.603.503.483.663.42-3.3359,9073.523.45
Favori Dinlenme Yer.6.656.606.556.756.50-1.50115,5506.586.61
Fenerbahçe Sportif20.8020.6021.0021.4020.600.96133,55820.6921.07
Feniş Alüminyum3.663.663.643.683.62-0.5546,5653.643.64
Finans Fin. Kir.9.008.958.809.058.65-2.221,9378.858.88
Finans Yat. Ort.2.152.232.192.242.161.86472,0282.222.20
Finansbank6.005.955.956.005.90-0.83110,6625.935.93
F-M İzmit Piston1,140.001,195.001,200.001,210.001,135.005.261,1781,170.981,196.87
Ford Otosan11.8011.7011.7013.0011.50-0.85106,19211.6811.70
Fortis Bank6.656.456.506.606.25-2.26187,9126.476.49
Frigo Pak Gıda1.621.651.631.651.610.62332,3551.641.64
Galatasaray Sportif117.00115.00114.00117.00114.00-2.561,169115.35114.54
Garanti Bankası4.904.924.964.964.861.222,217,1834.904.93
Garanti Faktoring3.503.563.523.623.500.57390,2763.573.52
Garanti GMYO2.212.362.352.382.226.333,025,6652.312.34
Garanti Yat. Ort.2.132.272.222.292.144.231,715,4742.242.23
Gediz İplik1.251.291.301.301.254.00149,4021.281.29
Gentaş3.283.423.503.523.246.71931,0603.373.46
Gersan Elektrik1.521.531.571.591.503.291,981,4871.531.56
Gima3.723.823.803.843.682.152,300,6293.783.80
Global Yat. Holding1.801.831.871.881.763.8930,400,0011.811.86
Goldaş Kuyumculuk1.621.601.591.621.58-1.853,219,8031.611.59
Good-Year15.5015.4015.3015.5015.20-1.2947,79915.3615.30
Göltaş Çimento51.0051.5050.5051.5049.50-0.9811,61850.7450.24
GSD Holding2.222.312.312.342.234.059,525,5212.292.30
Gübre Fabrik.3.223.263.203.283.20-0.6245,2223.253.22
Güneş Sigorta3.323.303.363.363.281.20238,7803.303.33
Haznedar Refrakter3.243.223.183.263.16-1.8591,7183.223.19
Hedef Yat. Ort.1.591.591.581.701.50-0.63360,8031.611.56
Hektaş1.331.361.351.361.321.501,326,0071.351.34
Hürriyet Gzt.5.305.205.155.305.10-2.83164,6275.225.16
İdaş2.512.762.722.882.528.37654,8932.762.79
İhlas Ev Aletleri3.043.023.023.062.98-0.66645,3333.003.03
İhlas GMYO1.291.271.291.311.270.001,900,2581.281.29
İhlas Holding0.900.900.910.910.891.1111,092,8140.900.90
Indeks Bilgisayar2.492.472.442.522.42-2.0189,5372.482.46
İnfo Yat. Ort.1.681.681.691.731.660.60320,6211.701.67
İnfotrend Yat. Ort.1.211.221.221.221.180.83459,2741.201.21
İntema6.506.356.506.556.150.0031,5036.396.44
İş Bankası (A)19,830.00
İş Bankası (B)1,685.001,675.001,675.001,685.001,675.00-0.59131,676.671,675.00
İş Bankası (C)11.7011.8011.9011.9011.601.711,411,55611.6911.79
İş Bankası (Kur.)9,445.000.00
İş Fin. Kir.7.107.157.057.207.00-0.7020,8417.107.01
İş Girişim3.543.743.683.783.543.95708,4233.663.69
İş GMYO2.962.922.902.962.88-2.031,321,9542.942.90
İş Yat. Ort.4.504.464.424.504.42-1.78456,7174.484.45
Işıklar Ambalaj1.561.581.541.631.54-1.281,698,8851.591.56
İzmir Demir Çelik3.143.163.163.223.120.645,498,7953.143.18
İzocam8.858.758.758.858.70-1.1340,4868.848.74
Kaplamin13.8013.8013.7014.0013.30-0.7248,06513.8013.53
Kardemir (A)1.021.041.011.051.00-0.989,420,2221.021.03
Kardemir (B)1.231.241.221.251.20-0.817,928,8221.231.23
Kardemir (D)0.560.570.560.580.530.0052,674,0620.550.57
Karsan Otomotiv6.056.056.006.105.95-0.8399,8246.046.02
Karsu Tekstil0.880.880.880.890.860.00288,1840.870.87
Kartonsan185.00186.00184.00186.00183.00-0.542,930184.34183.92
Kav Dan.Paz.Tic.3.903.903.824.003.76-2.0547,5883.913.85
Kelebek Mobilya1.701.751.721.771.691.18256,1941.751.74
Kent Gıda46.0046.2545.5046.5045.50-1.094,12746.0745.79
Kerevitaş Gıda8.808.858.758.908.75-0.5724,0768.848.78
Klimasan Klima4.804.984.885.004.781.67569,9334.964.90
Koç Holding6.356.306.256.356.25-1.57748,3336.296.29
Konfrut Gıda3.523.663.703.763.565.11229,9423.673.68
Koniteks0.950.950.970.980.942.11690,8670.950.97
Konya Çimento88.0087.0087.0087.5078.50-1.141,67485.5986.80
Kordsa Sabancı Dupont4.664.624.744.784.601.7262,9024.634.72
Koza Davetiye4.884.884.684.964.66-4.102,803,7754.904.77
Kristal Kola1.601.601.581.621.57-1.25690,4421.591.59
Kütahya Porselen40.7540.5040.0041.0040.00-1.843,57840.8740.50
Link Bilgisayar4.824.784.604.844.58-4.56146,3084.794.64
Lio Yağ1.321.271.261.331.19-4.551,403,3351.261.26
Logo Yazılım18.0017.7017.7018.1017.50-1.6719,43117.7317.75
Lüks Kadife6.306.306.306.406.200.005,0426.286.28
M. Yılmaz Yat. Ort.1.921.931.871.961.87-2.60160,9781.931.89
Mali Sek Dışı NFIST20 BYF9.989.949.909.949.90-0.80292,8699.939.91
Mardin Çimento7.257.157.107.357.05-2.07104,0307.167.10
Marmaris Altınyunus12.4012.2012.2012.5012.00-1.6166,59112.2412.19
Marmaris Martı2.282.272.352.372.253.078,803,9502.272.34
Marshall31.2531.2530.7532.0030.50-1.605,82731.3530.88
Mazhar Zorlu Holding1.451.511.511.551.454.14293,9301.521.50
Menderes Tekstil1.101.081.071.111.06-2.731,864,4241.081.08
Mensa Mensucat0.430.450.450.450.434.65921,2100.440.44
Merko Gıda1.671.701.711.731.682.40686,5731.691.72
Metemteks1.471.511.551.581.465.441,992,9361.511.55
Migros13.1013.0012.9013.1012.90-1.5396,54712.9912.99
Milpa2.392.382.482.482.363.772,636,4722.392.45
Mutlu Akü1.691.681.691.711.670.00670,1421.671.69
Net Holding0.420.430.440.440.414.7619,054,3510.420.43
Net Turizm1.151.171.181.191.142.616,196,8671.171.18
Netaş Telekom.43.2544.5044.5044.7539.002.8971,44443.9744.40
Nuh Çimento8.108.007.958.157.80-1.8510,7598.047.94
Nurol GMYO6.005.955.906.005.80-1.6724,8075.915.89
Okan Tekstil0.730.710.710.740.70-2.74601,9630.720.71
Olmuksa3.503.483.463.803.42-1.1444,0513.463.45
Otokar8.808.758.658.808.60-1.7033,4378.768.70
Oysa Çimento9.609.359.209.609.20-4.1747,9159.379.26
Öz Finans Fact.1.841.851.841.881.820.0018,2451.861.83
Park Elek. Madencilik7.107.107.007.206.95-1.411,560,9347.097.06
Parsan2.332.372.352.372.320.86772,8912.352.34
Penguen Gıda1.261.271.271.291.250.79874,8241.271.26
Pera Yat. Ort.1.351.371.351.381.340.001,077,1651.371.36
Petkim7.857.807.757.807.70-1.27846,8927.797.75
Petrol Ofisi6.256.256.206.256.15-0.80395,4516.226.17
Pimaş4.904.904.804.944.80-2.0430,5664.914.81
Pınar Et Ve Un2.302.262.252.302.22-2.17173,1622.252.26
Pınar Su2.642.682.682.742.621.52250,5262.662.69
Pınar Süt5.605.555.755.805.452.68242,4855.585.68
Prysmian Kablo4.244.204.164.284.14-1.8938,2464.204.17
Ray Sigorta2.082.072.072.072.04-0.4825,2672.072.06
Sabancı Holding7.657.557.557.657.50-1.31600,3067.547.56
Sanko Pazarlama4.204.244.284.284.201.90235,6894.234.26
Sarkuysan2.602.562.522.622.50-3.08143,1112.562.53
Selçuk Gıda0.900.930.930.930.913.33595,5560.920.92
Serve Kırtasiye1.631.611.601.641.60-1.84128,5561.621.61
Soda Sanayii5.005.004.965.084.96-0.8038,9144.994.98
Söktaş20.1020.2020.0020.2019.90-0.502,60220.0220.08
Sönmez Filament1.301.311.351.371.293.85138,3631.301.34
Şeker Piliç5.455.305.255.355.05-3.67118,8555.215.25
Şekerbank5.005.105.055.104.951.00155,9785.045.03
Şişe Cam4.704.684.664.704.66-0.85366,9354.684.68
T. Demir Döküm10.009.959.8510.009.85-1.509,0299.909.89
T. Ekonomi Bank.21.7021.8021.7021.9021.500.007,09921.6321.77
T. Kalkınma Bank.8.658.708.958.958.603.47136,6918.698.84
T. Tuborg4.904.864.824.884.80-1.6320,6144.864.83
T.S.K.B.4.604.604.704.704.582.17837,8714.604.65
Taç Yat. Ort.5.756.306.456.555.7512.1763,7316.076.42
Tansaş2.292.312.302.322.280.446,081,8992.312.30
Tat Konserve2.442.452.452.482.430.41544,0152.462.46
Tek-Art Turizm2.352.332.292.392.24-2.551,826,8542.312.28
Tekstil Fin. Kir.1.401.421.371.451.36-2.141,085,1911.431.38
Tekstilbank2.542.622.562.642.520.793,734,7682.602.57
Tesco Kipa40.2540.2540.5040.5040.000.623,03040.2040.24
Tire Kutsan2.442.482.502.512.442.46957,4282.472.49
Tofaş Oto. Fab.2.842.862.842.882.820.001,820,7952.832.85
Toprak Fin. Kir.4.604.644.524.664.44-1.7471,6434.614.54
Trabzonspor Sportif5.065.155.255.255.003.75141,7595.165.21
Trakya Cam5.255.255.255.305.200.00160,5895.235.20
TSKB Yat. Ort.1.641.641.611.651.61-1.83403,5841.641.63
Tukaş1.061.091.081.101.051.891,968,7371.081.08
Turcas Petrol15.1016.1016.0016.3015.105.96211,96515.9016.07
Turkcell8.208.208.258.308.150.61543,6228.208.23
Tüpraş24.8024.9025.0025.3024.600.81923,66125.0124.95
Türk Hava Yolları8.458.708.658.758.402.371,180,4528.648.69
Türk Traktör9.709.609.609.709.55-1.0341,0899.609.58
Uki Konfeksiyon3.083.063.103.103.000.65165,0053.083.06
Usaş7.106.906.907.106.85-2.82246,3096.906.90
Uşak Seramik2.702.842.782.862.702.96574,8472.822.78
Uzel Makina2.622.582.562.642.54-2.29197,8672.582.56
Ülker Gıda4.884.864.884.904.640.00457,7134.854.86
Ünal Tarım Ürün.0.420.460.460.490.429.526,773,2140.450.47
Ünye Çimento4.584.524.524.624.48-1.31172,9464.524.51
Vakıf Fin. Kir.5.405.505.605.655.303.70182,0285.475.57
Vakıf Girişim14.7015.0014.6015.1014.60-0.6828,41414.8814.73
Vakıf GMYO3.883.823.843.883.80-1.03217,0893.823.83
Vakıf Yat. Ort.4.224.244.284.304.221.4258,1774.234.25
Vakıflar Bankası7.157.107.457.457.054.203,236,7567.117.30
Vakko Tekstil6.556.556.506.706.30-0.76133,6756.546.54
Vanet2.642.622.622.642.36-0.76151,0422.592.63
Varlık Yat. Ort.1.581.591.571.601.55-0.63145,2581.591.57
Vestel5.025.155.155.155.002.592,191,5985.085.13
Viking Kağıt1.241.321.311.341.245.652,400,8051.301.31
Yapı Kredi Fin. Kir.2.762.782.782.802.760.7228,2862.782.77
Yapı Kredi Koray GMYO4.564.464.404.604.28-3.5130,8754.474.39
Yapı Kredi Sigorta3.303.303.263.343.20-1.21268,4343.313.24
Yapı Kredi Yat. Ort.1.511.541.551.551.502.651,484,6451.541.53
Yapı ve Kredi Bank.6.306.306.306.306.250.00681,0036.266.26
Yataş2.182.362.332.502.186.881,420,1102.272.48
Yatırım Fin. Yat. Ort.1.831.871.851.891.831.09256,1501.871.86
Yazıcılar Holding36.2536.7536.7537.2535.751.3866,17936.7236.88
Yünsa2.172.172.162.192.13-0.4661,1682.172.16
Zorlu Enerji5.855.905.855.955.750.00257,3815.865.89

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı