İMKB M-Z (28 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
28.02.2006 - 00:00 | Son Güncelleme: 27.02.2006 - 20:48

M. Yılmaz Yat. Ort.1.661.701.691.801.651.81675,0861.711.70Mali Sek Dışı NFIST20 BYF11.4011.3511.4511.4511.200.4486,48511.3511.37Mardin Çimento9.559.509.509.759.45-0.52180,7879.559.60Marmaris Altınyunus11.7012.0012.2012.2011.704.27140,83611.9512.04Marmaris Martı2.452.582.662.662.478.5712,759,6882.542.62Marshall32.0032.0031.7532.2531.50-0.784,82831.9931.76Mazhar Zorlu Holding1.541.541.521.551.52-1.30197,3741.541.53Menderes Tekstil1.241.201.211.261.19-2.4210,945,5841.231.21Mensa Mensucat0.450.460.460.470.452.221,117,7170.460.46Merko Gıda1.781.771.741.791.73-2.25228,5601.771.75Metemteks1.621.671.651.681.621.851,112,2781.661.64Migros17.5017.7017.3018.0017.10-1.14215,96917.7117.46Milpa4.764.824.704.864.62-1.262,430,5474.784.75Mutlu Akü1.731.731.721.741.71-0.58889,2711.731.72Net Holding0.420.420.430.440.412.3812,792,4900.410.42Net Turizm1.241.241.281.291.233.234,307,6051.241.26Netaş Telekom.45.7545.7547.0047.0045.752.73155,13445.8946.55Nuh Çimento8.608.658.608.758.550.0027,4568.628.62Nurol GMYO5.605.655.555.755.50-0.8949,9705.655.57Okan Tekstil0.620.630.630.640.621.61848,6910.630.62Olmuksa4.084.104.104.164.060.49114,8534.114.09Otokar13.5014.7014.3014.8013.705.93766,72914.2714.43Oysa Çimento10.9010.8010.9011.0010.700.0091,75610.8510.87Öz Finans Fact.1.831.881.891.921.843.28248,0101.901.89Park Elek. Madencilik9.959.909.8010.159.80-1.512,721,24610.009.87Parsan2.582.622.542.702.54-1.552,063,7722.612.59Penguen Gıda1.401.391.371.411.36-2.141,167,2231.401.37Pera Yat. Ort.1.161.201.181.221.171.725,740,9231.201.20Petkim7.407.407.457.457.350.682,172,5857.407.40Petrol Ofisi7.007.007.207.256.952.864,733,1607.037.11Pimaş5.355.305.505.555.302.80121,4515.345.44Pınar Et Ve Un3.022.982.963.302.90-1.99258,4482.982.95Pınar Su3.043.063.043.083.020.00132,3223.063.04Pınar Süt6.356.256.206.406.10-2.36779,8346.286.17Prysmian Kablo4.954.964.945.024.90-0.20150,8144.964.97Ray Sigorta3.923.863.883.943.84-1.0287,6303.873.86Reysaş Lojistik5.655.655.655.755.450.00965,9915.635.55Sabancı Holding10.2510.3010.6010.7010.203.415,514,04010.3010.51Sanko Pazarlama4.164.184.144.224.12-0.48404,4314.194.15Sarkuysan3.443.423.403.463.36-1.16588,6783.443.39Selçuk Gıda0.890.930.950.950.886.742,778,9610.910.93Serve Kırtasiye1.691.701.711.771.691.18163,9651.701.72Soda Sanayii7.107.007.207.306.901.4198,4106.977.08Söktaş24.8023.6023.6025.4023.00-4.8430,27224.1123.34Sönmez Filament1.381.401.441.441.384.35272,3041.401.42Şeker Piliç3.923.923.823.983.76-2.5565,3383.943.86Şekerbank7.507.657.558.007.500.67276,9797.647.61Şişe Cam5.855.906.056.055.853.423,356,5485.915.98T. Demir Döküm11.5011.7012.2012.3011.506.09336,28611.6512.07T. Ekonomi Bank.30.0030.2529.7531.2529.75-0.8323,49830.6330.23T. Kalkınma Bank.9.709.9510.9011.209.8012.37870,25810.0510.77T. Tuborg5.405.405.405.505.350.0044,5615.455.40T.S.K.B.6.006.056.056.205.950.831,738,8336.046.08Taç Yat. Ort.5.355.305.405.455.300.9335,2505.365.36Tansaş2.762.742.702.802.70-2.175,257,6882.772.74Tat Konserve2.742.802.862.862.724.381,895,3252.762.83Tek-Art Turizm1.481.441.501.501.411.352,178,3071.441.45Tekstil Fin. Kir.1.671.701.721.721.682.991,487,0911.701.70Tekstilbank3.163.223.343.363.185.709,341,3103.233.29Tesco Kipa47.2547.2547.5047.7546.750.5313,71747.0747.28Tire Kutsan3.043.082.983.102.96-1.97630,8203.073.01Tofaş Oto. Fab.4.424.424.464.544.380.901,004,6404.404.43Toprak Fin. Kir.6.206.106.306.306.051.6169,0776.116.18Trabzonspor Sportif6.006.006.006.155.950.00101,8986.026.00Trakya Cam5.705.705.755.805.650.88994,7165.725.74TSKB Yat. Ort.1.511.501.511.521.500.00429,4651.511.51Tukaş1.281.291.281.301.270.00875,9191.291.28Turcas Petrol4.824.764.864.944.640.832,480,1304.754.87Turkcell9.809.909.9010.009.851.021,598,0819.919.91Tüpraş25.5025.7525.2526.0025.00-0.981,834,42625.7325.43Türk Hava Yolları8.608.608.608.758.550.002,529,3208.638.63Türk Traktör15.9016.7016.6016.9016.104.40301,96116.6016.57Uki Konfeksiyon3.023.063.023.103.020.0090,6893.073.05Usaş9.209.209.159.409.00-0.541,668,5139.289.10Uşak Seramik2.862.882.862.942.840.00211,0422.862.85Uzel Makina3.823.823.803.863.76-0.52535,0573.833.80Ülker Gıda5.805.655.805.905.600.006,846,1395.775.74Ünal Tarım Ürün.0.730.730.760.760.724.111,648,7480.740.75Ünye Çimento4.905.085.055.104.943.06694,4305.035.02Vakıf Fin. Kir.6.706.706.857.006.602.24172,7836.686.85Vakıf Girişim13.9013.9014.0014.0013.700.7253,62513.8713.86Vakıf GMYO4.644.664.644.724.640.00258,4984.674.65Vakıf Yat. Ort.4.184.164.164.224.14-0.4825,8044.174.16Vakıflar Bankası9.059.158.959.208.85-1.105,419,8329.118.97Vakko Tekstil5.806.006.006.105.853.45193,0716.025.98Vanet2.722.782.762.802.721.47535,0822.772.75Varlık Yat. Ort.1.331.331.331.341.310.0094,2241.321.32Vestel5.855.905.955.955.801.712,479,9695.855.90Viking Kağıt1.371.391.421.431.373.653,806,0351.391.41Yapı Kredi Fin. Kir.5.205.055.105.305.05-1.9298,5845.165.07Yapı Kredi Koray GMYO6.055.805.756.255.70-4.96143,1755.995.83Yapı Kredi Sigorta10.009.809.7510.109.50-2.50115,2209.799.80Yapı Kredi Yat. Ort.1.551.541.561.571.540.65900,7251.551.55Yapı ve Kredi Bank.7.907.707.958.007.650.6317,268,9557.757.89Yataş3.183.183.163.223.16-0.63127,5833.183.18Yatırım Fin. Yat. Ort.1.351.301.321.421.30-2.46277,4321.321.31Yazıcılar Holding46.5048.7548.0049.0046.753.2343,32447.8848.34Yünsa2.272.342.332.402.272.641,098,3622.352.32Zorlu Enerji5.605.755.755.905.552.682,417,1075.685.66İkinci Ulusal PazarAltınyunus Çeşme5.655.755.805.855.652.6585,3865.735.76Birlik Mensucat1.911.911.901.921.90-0.528,5121.911.90Boyasan Tekstil0.580.580.570.590.57-1.72183,4570.580.58Camiş Lojistik Hiz.10.5010.6010.5010.8010.300.0016,22110.5410.45Doğusan2.562.522.402.582.36-6.25306,1182.522.41Ege Profil6.956.956.857.006.80-1.4422,0046.956.88Gedik Yat. Ort.1.901.901.891.941.88-0.53146,8921.911.90Ipek Matbaacılık4.444.304.224.484.22-4.952,606,7374.354.25Lafarge Aslan Çimento78.0079.5079.5080.5078.501.927,90379.2579.90Meges Boya10.2010.6010.4011.0010.101.96306,80610.6710.30Mert Gıda12.3012.5011.6013.7011.40-5.69148,47412.6711.87Metemtur Otelcilik3.543.623.963.983.5611.86478,5393.623.79Petrokent Turizm28.2528.2528.7530.0028.251.779,05428.5828.70Sönmez Pamuklu1.821.841.831.861.820.55125,3171.851.83Şeker Fin. Kir.3.483.463.343.523.34-4.02706,0073.473.40Tümteks0.840.850.850.850.831.19284,2980.840.84IMKB YENİ EKONOMİAnel Telekom3.884.023.964.043.902.06557,1153.983.98Datagate Bilgisayar5.055.205.755.755.1013.86837,9445.215.47Plastikkart2.802.943.003.002.847.142,708,7272.932.96Gözaltı PazarıAbana Elektromekanik1.221.251.251.351.222.4633,3171.251.25EGS G.M.Y.O.0.550.540.540.550.53-1.82942,3140.540.54Makina Takım0.860.880.880.920.852.33352,3120.870.87Transtürk Hold.0.430.460.460.470.426.98341,4850.450.45

Acıbadem Sağlık13.6013.4013.9014.1013.402.2143,12813.4813.85
Adana Çimento (A)12.4012.3012.4012.5012.200.00103,18412.2712.35
Adana Çimento (B)7.107.057.157.157.000.7011,8947.087.11
Adana Çimento (C)1.551.551.561.571.540.652,389,9211.551.56
Adel Kalemcilik7.307.307.207.357.10-1.37155,0347.227.20
Advansa Sasa1.381.401.391.441.370.724,398,6311.411.38
AFM Film5.755.755.705.805.70-0.87188,3995.745.75
Afyon Çimento1,375.001,365.001,370.001,385.001,355.00-0.363421,365.951,366.11
Ak Enerji5.855.855.855.905.800.00563,6645.855.85
Ak Yat. Ort.2.462.482.482.492.450.81556,1292.472.47
Akal Tekstil5.205.205.205.305.150.0097,6195.235.19
Akbank13.2013.2013.8013.8013.104.555,633,47213.2413.56
Akçansa11.0010.9011.0011.2010.900.00406,62211.0211.10
Akın Tekstil3.143.063.063.203.02-2.5574,2733.083.06
Akmerkez G.M.Y.O.45.7546.0046.2547.2545.751.0939,39446.0446.45
Aksa12.6012.5012.6012.6012.400.00312,82412.5112.50
Aksigorta14.1014.4014.2014.5013.900.71533,09714.3114.12
Aksu Enerji6.656.706.606.756.60-0.7543,4846.696.65
Aksu İplik4.244.364.424.604.004.25287,8284.314.45
Alarko Carrier20.9020.9021.2021.3020.701.4460,09720.9321.00
Alarko GMYO66.0067.5068.0069.0066.003.0399,00967.6468.18
Alarko Holding58.5058.5063.0064.0057.507.69649,49258.2761.24
Alcatel Teletaş8.858.959.009.108.851.69346,0438.919.01
Alkim Kağıt1.581.581.601.601.571.271,656,2211.591.59
Alkim Kimya6.756.706.756.756.650.00359,3816.706.68
Alternatif Yat. Ort.2.862.942.982.982.844.201,579,6902.932.95
AlternatifBank3.023.083.243.263.047.283,400,1703.083.18
Altınyağ2.302.332.352.352.302.17643,1682.322.33
Altınyıldız2.862.822.842.902.82-0.70308,6002.842.85
Anadolu Cam6.656.656.706.756.650.7592,0596.706.69
Anadolu Efes44.5045.0045.0045.5044.501.12107,88845.1045.26
Anadolu Hayat Emek.6.706.656.656.806.50-0.75510,3156.636.70
Anadolu Isuzu22.3022.8022.6022.9022.301.35239,32622.6122.61
Anadolu Sigorta4.804.804.824.864.780.421,302,0874.804.82
Arat Tekstil0.410.410.400.410.39-2.441,674,3520.410.40
Arçelik12.4012.3012.5012.6012.300.81652,17412.4212.47
Arena Bilgisayar6.456.406.456.556.400.0090,9866.466.48
Arsan Tekstıl1.661.681.681.711.651.20410,2511.681.67
Aselsan38.5039.2538.7539.2538.500.65192,50738.9039.03
Ata Yat. Ort.14.9015.2014.9015.7014.900.0097,54415.4015.07
Atakule G.M.Y.O.2.883.002.963.102.882.786,942,0213.022.97
Atlantis Yat. Ort.2.682.662.682.862.640.0047,4292.672.67
Atlas Yat. Ort.6.706.806.856.956.752.2471,2796.806.87
Aviva Sigorta18.1018.9018.2018.9018.100.5560,03518.5618.44
Avrasya Yat. Ort.1.651.691.681.691.651.82219,2571.671.67
Ayen Enerji3.543.603.583.643.541.131,333,8813.603.59
Aygaz6.006.006.156.205.952.501,430,0575.976.10
Bagfaş55.5056.0056.5056.5055.001.8035,42255.5955.97
Bak Ambalaj3.763.763.723.803.68-1.0687,7663.753.72
Banvit2.702.682.642.722.62-2.22528,2982.682.66
Batı Çimento8.108.408.408.458.153.70109,7708.328.34
Batısöke Çimento3.783.883.843.943.781.59170,3303.873.87
Beko Elektronik3.083.103.143.143.081.955,014,0363.103.11
Berdan Tekstil2.983.043.063.103.002.6829,1823.063.04
Beşiktaş Futbol Yat.4.224.264.224.284.200.00260,5744.254.22
BİM Birleşik Mağ.39.5039.7541.0041.0039.753.8040,21739.9840.18
Bisaş Tekstil1.831.721.701.861.69-7.101,246,5241.761.71
Bolu Çimento3.443.463.523.543.442.33891,5193.473.51
Borova Yapı1.301.331.361.361.304.622,226,6521.341.34
Borusan Mannesmann14.3014.4014.4014.6014.200.7055,87814.4414.40
Borusan Yat. Paz.7.357.507.507.607.402.04532,9747.497.52
Bosch Fren Sistemleri229.00232.00230.00233.00229.000.4411,357231.05230.49
Bossa1.411.551.521.571.417.809,015,4701.521.52
Boyner Mağazacılık3.963.783.744.003.68-5.563,818,3263.843.74
Brisa103.00101.0099.00103.0092.00-3.8815,27699.7399.09
BSH Ev Aletleri36.0038.5040.0040.2536.0011.1186,24837.7239.31
Bumerang Yat. Ort.1.431.461.441.461.430.70205,0871.451.44
Burçelik28.2529.0028.7529.7528.501.7711,17429.1528.95
Burçelik Vana1.821.841.851.861.811.65218,1601.841.84
Bursa Çimento19.3019.3019.3019.5019.100.004,08719.2619.34
Ceylan Giyim3.083.103.103.143.080.6566,0363.103.11
Ceytaş Madencilik5.905.905.906.055.850.001,591,6585.945.86
Çbs Boya0.910.991.041.050.9014.292,544,8050.981.03
ÇBS Printaş1.571.661.641.711.584.461,455,7221.661.65
Çelebi37.7537.7537.5038.2536.75-0.6657,94937.5937.50
Çelik Halat6.906.906.857.056.80-0.72111,2856.946.85
Çemtaş7.057.107.107.157.050.71106,4827.067.10
Çimbeton33.0033.7533.5033.7533.251.5213,78533.4733.42
Çimentaş17.3017.0016.9017.3016.80-2.3122,67617.0516.97
Çimsa11.0011.0010.9011.2010.90-0.91206,50411.0010.99
Dardanel1.751.751.721.761.71-1.711,050,6531.751.73
Demisaş Döküm1.761.781.771.811.760.57492,2391.791.77
Deniz Yat. Ort.2.622.642.682.882.602.292,031,7242.632.68
Denizbank12.1012.0012.4012.5011.902.48306,42112.0312.24
Denizli Cam8.208.358.308.408.201.2281,8838.308.28
Dentaş Ambalaj2.412.452.422.472.380.41113,3202.442.42
Derimod2.883.003.063.102.906.25401,8733.013.02
Desa Deri1.751.741.721.761.71-1.711,420,7861.751.72
Deva Holding8.107.957.958.257.85-1.85200,1348.037.94
Ditaş Doğan90.0091.0091.0091.5090.001.115,57090.3790.81
DJ İstanbul 2011.2511.2511.5011.5011.252.22774,79811.3011.41
DJIM Türkiye A Tipi BYF12.3512.4512.5012.5012.351.21310,71112.4412.49
Doğan Burda6.756.706.856.906.551.4849,7116.676.66
Doğan Gazetecilik4.604.604.604.684.580.00326,2354.634.61
Doğan Holding6.956.907.457.456.907.198,290,9556.957.11
Doğan Yayın Hol.6.656.556.656.706.550.00426,0566.626.65
Doğuş Otomotiv9.359.659.809.859.404.81494,1849.539.79
Döktaş2.642.682.682.742.641.521,902,7492.702.65
Duran Doğan Basım6.006.006.006.155.900.0033,8616.045.98
Dyo Boya1.131.131.131.141.110.002,162,6501.121.13
Eczacıbaşı İlaç4.945.065.105.104.943.242,931,0835.035.07
Eczacıbaşı Yapı4.684.764.724.784.700.85454,5354.754.71
Eczacıbaşı Yat. Ort.1.471.491.471.491.460.00653,0711.481.48
Eczacıbaşı Yatırım5.505.705.705.755.503.641,060,6295.655.68
Edip İplik3.563.543.563.683.480.0067,1223.583.53
Efes Holding15.3016.7016.2016.8015.305.88200,24816.2816.34
Ege Endüstri14.0014.1013.8014.4013.70-1.4353,52914.0513.90
Ege Gübre37.7538.0038.2538.2537.751.3220,72838.0337.90
Ege Seramik2.312.322.272.342.26-1.73597,6472.332.29
Egeli Co. Yat. Ort.3.042.963.023.042.96-0.6638,2103.013.00
Egeplast1.191.191.171.211.17-1.68131,3171.191.18
Emek Elektrik1.091.131.151.151.105.502,698,4021.131.14
Eminiş Ambalaj4.284.284.284.364.260.00133,1694.304.27
Enka İnşaat17.2017.3017.9018.2017.204.07899,50917.2817.67
Erbosan7.006.956.907.006.80-1.4324,2516.956.88
Ereğli Demir Çelik8.758.909.009.058.802.865,687,4978.898.97
Ersu Gıda1.631.641.641.661.630.61216,8251.641.64
Escort Computer2.012.012.012.101.980.00221,2212.012.00
Esem Spor Giyim1.401.391.401.441.390.00234,1421.391.42
EVG Yat. Ort.1.391.401.391.411.380.0045,3361.391.39
Factoturk Faktoring3.983.983.964.023.94-0.5013,8313.993.96
Favori Dinlenme Yer.7.908.008.008.157.851.27198,5268.027.98
Fenerbahçe Sportif21.7021.8021.8021.8021.700.4659,38121.7221.70
Feniş Alüminyum4.044.104.084.164.040.99104,7344.114.06
Finans Fin. Kir.10.5010.5010.7010.8010.401.9012,40910.5910.68
Finans Yat. Ort.2.062.072.072.082.050.49297,3102.072.06
Finansbank7.057.207.257.507.052.841,544,0437.227.21
F-M İzmit Piston915.00920.00910.00925.00910.00-0.55623918.68914.79
Ford Otosan12.8012.7012.8012.8012.500.00907,48512.7112.64
Fortis Bank7.457.557.557.557.401.34783,9617.507.50
Frigo Pak Gıda1.611.621.651.671.622.48534,1681.621.65
Galatasaray Sportif125.00123.00123.00127.00122.00-1.604,721124.28122.34
Garanti Bankası5.705.755.805.855.701.758,108,8695.755.79
Garanti Faktoring6.506.456.456.556.40-0.77111,1166.496.44
Garanti GMYO3.022.982.783.062.76-7.951,946,0792.992.82
Garanti Yat. Ort.2.352.352.342.382.32-0.43948,0042.362.34
Gediz İplik1.431.431.431.441.400.0081,4151.431.41
Gentaş3.803.843.923.923.803.16397,4523.833.88
Gersan Elektrik1.501.511.501.531.490.00563,5271.511.50
Gima4.164.184.164.204.140.00957,4844.164.17
Global Yat. Holding1.761.791.781.811.771.1410,416,5651.791.78
Goldaş Kuyumculuk1.751.761.751.781.740.002,235,5781.761.75
Good-Year15.5015.1014.9015.7014.80-3.87188,25115.1114.90
Göltaş Çimento70.0069.0070.5071.0068.000.7117,62769.6569.98
GSD Holding2.242.322.462.462.269.8221,407,7982.302.36
Gübre Fabrik.3.843.943.863.983.840.52117,4713.923.89
Güneş Sigorta4.504.524.464.584.40-0.89377,7744.544.48
Haznedar Refrakter3.263.283.263.323.240.00100,7133.293.25
Hedef Yat. Ort.1.471.481.461.491.46-0.6842,7201.471.47
Hektaş1.591.621.621.651.581.893,255,1201.621.62
Hürriyet Gzt.5.605.755.805.955.603.573,036,4595.715.82
İdaş3.303.343.423.443.243.64112,9423.303.38
İhlas Ev Aletleri2.942.922.922.962.86-0.68389,8122.952.91
İhlas GMYO1.121.121.111.131.11-0.89708,8341.121.12
İhlas Holding0.840.850.850.850.831.197,595,2080.840.84
Indeks Bilgisayar3.383.423.423.423.361.1880,0403.393.39
İnfo Yat. Ort.1.161.161.141.171.14-1.72129,3311.151.15
İnfotrend Yat. Ort.1.031.031.021.041.02-0.97313,8781.031.02
İntema7.157.207.107.207.05-0.7017,1967.117.08
İş Bankası (A)23,850.00
İş Bankası (B)1,805.001,800.001,810.001,815.001,795.000.28341,799.441,805.20
İş Bankası (C)12.6012.7012.9013.0012.602.386,431,43812.7312.84
İş Bankası (Kur.)8,220.008,500.008,595.008,595.008,105.004.5658,500.008,425.00
İş Fin. Kir.8.758.708.758.808.650.00132,4068.798.78
İş Girişim4.764.724.664.804.64-2.10198,2874.734.68
İş GMYO3.683.783.783.843.702.725,349,0333.753.80
İş Yat. Ort.4.704.764.724.764.680.43885,8234.724.72
Işıklar Ambalaj2.272.332.302.342.251.322,873,5592.302.31
İzmir Demir Çelik3.323.283.303.343.26-0.601,477,8293.313.29
İzocam12.1012.7012.7012.9012.004.96214,30312.5612.62
Kaplamin14.8014.8015.0015.0014.501.3546,11814.8214.68
Kardemir (A)1.421.401.451.451.392.119,395,3881.401.41
Kardemir (B)1.451.431.461.471.420.694,510,9271.441.44
Kardemir (D)0.630.630.630.630.620.006,578,8490.620.62
Karsan Otomotiv7.357.357.357.457.250.00503,1057.357.35
Karsu Tekstil1.031.041.031.061.030.00368,6841.041.04
Kartonsan173.00175.00174.00175.00173.000.589,290173.77173.74
Kav Dan.Paz.Tic.4.104.304.504.524.109.761,053,9984.224.40
Kelebek Mobilya2.012.082.092.111.973.98420,5012.062.09
Kent Gıda43.7543.7544.0044.5043.250.576,53543.7243.69
Kerevitaş Gıda8.558.658.608.708.550.5824,3928.648.60
Klimasan Klima6.757.406.958.006.702.961,653,7367.257.34
Koç Holding8.007.958.208.257.902.509,737,8727.978.08
Konfrut Gıda9.209.108.809.558.75-4.35921,9389.278.91
Koniteks0.860.860.880.880.862.33302,9630.860.87
Konya Çimento97.5097.5098.0099.0097.500.512,72697.8497.78
Kordsa Sabancı Dupont7.056.956.957.056.80-1.42140,1446.956.98
Koza Davetiye6.506.356.356.606.20-2.311,706,0856.476.30
Kristal Kola2.142.212.152.252.120.473,370,6942.192.16
Kütahya Porselen38.5038.7538.5039.2538.250.0017,80738.9838.59
Link Bilgisayar5.055.045.055.105.000.0071,3885.045.02
Lio Yağ1.171.171.171.181.150.001,007,7131.161.16
Logo Yazılım19.0019.0019.1019.2018.800.5372,73019.0119.03
Lüks Kadife6.456.406.456.606.350.006,0666.386.40
M. Yılmaz Yat. Ort.1.661.701.691.801.651.81675,0861.711.70
Mali Sek Dışı NFIST20 BYF11.4011.3511.4511.4511.200.4486,48511.3511.37
Mardin Çimento9.559.509.509.759.45-0.52180,7879.559.60
Marmaris Altınyunus11.7012.0012.2012.2011.704.27140,83611.9512.04
Marmaris Martı2.452.582.662.662.478.5712,759,6882.542.62
Marshall32.0032.0031.7532.2531.50-0.784,82831.9931.76
Mazhar Zorlu Holding1.541.541.521.551.52-1.30197,3741.541.53
Menderes Tekstil1.241.201.211.261.19-2.4210,945,5841.231.21
Mensa Mensucat0.450.460.460.470.452.221,117,7170.460.46
Merko Gıda1.781.771.741.791.73-2.25228,5601.771.75
Metemteks1.621.671.651.681.621.851,112,2781.661.64
Migros17.5017.7017.3018.0017.10-1.14215,96917.7117.46
Milpa4.764.824.704.864.62-1.262,430,5474.784.75
Mutlu Akü1.731.731.721.741.71-0.58889,2711.731.72
Net Holding0.420.420.430.440.412.3812,792,4900.410.42
Net Turizm1.241.241.281.291.233.234,307,6051.241.26
Netaş Telekom.45.7545.7547.0047.0045.752.73155,13445.8946.55
Nuh Çimento8.608.658.608.758.550.0027,4568.628.62
Nurol GMYO5.605.655.555.755.50-0.8949,9705.655.57
Okan Tekstil0.620.630.630.640.621.61848,6910.630.62
Olmuksa4.084.104.104.164.060.49114,8534.114.09
Otokar13.5014.7014.3014.8013.705.93766,72914.2714.43
Oysa Çimento10.9010.8010.9011.0010.700.0091,75610.8510.87
Öz Finans Fact.1.831.881.891.921.843.28248,0101.901.89
Park Elek. Madencilik9.959.909.8010.159.80-1.512,721,24610.009.87
Parsan2.582.622.542.702.54-1.552,063,7722.612.59
Penguen Gıda1.401.391.371.411.36-2.141,167,2231.401.37
Pera Yat. Ort.1.161.201.181.221.171.725,740,9231.201.20
Petkim7.407.407.457.457.350.682,172,5857.407.40
Petrol Ofisi7.007.007.207.256.952.864,733,1607.037.11
Pimaş5.355.305.505.555.302.80121,4515.345.44
Pınar Et Ve Un3.022.982.963.302.90-1.99258,4482.982.95
Pınar Su3.043.063.043.083.020.00132,3223.063.04
Pınar Süt6.356.256.206.406.10-2.36779,8346.286.17
Prysmian Kablo4.954.964.945.024.90-0.20150,8144.964.97
Ray Sigorta3.923.863.883.943.84-1.0287,6303.873.86
Reysaş Lojistik5.655.655.655.755.450.00965,9915.635.55
Sabancı Holding10.2510.3010.6010.7010.203.415,514,04010.3010.51
Sanko Pazarlama4.164.184.144.224.12-0.48404,4314.194.15
Sarkuysan3.443.423.403.463.36-1.16588,6783.443.39
Selçuk Gıda0.890.930.950.950.886.742,778,9610.910.93
Serve Kırtasiye1.691.701.711.771.691.18163,9651.701.72
Soda Sanayii7.107.007.207.306.901.4198,4106.977.08
Söktaş24.8023.6023.6025.4023.00-4.8430,27224.1123.34
Sönmez Filament1.381.401.441.441.384.35272,3041.401.42
Şeker Piliç3.923.923.823.983.76-2.5565,3383.943.86
Şekerbank7.507.657.558.007.500.67276,9797.647.61
Şişe Cam5.855.906.056.055.853.423,356,5485.915.98
T. Demir Döküm11.5011.7012.2012.3011.506.09336,28611.6512.07
T. Ekonomi Bank.30.0030.2529.7531.2529.75-0.8323,49830.6330.23
T. Kalkınma Bank.9.709.9510.9011.209.8012.37870,25810.0510.77
T. Tuborg5.405.405.405.505.350.0044,5615.455.40
T.S.K.B.6.006.056.056.205.950.831,738,8336.046.08
Taç Yat. Ort.5.355.305.405.455.300.9335,2505.365.36
Tansaş2.762.742.702.802.70-2.175,257,6882.772.74
Tat Konserve2.742.802.862.862.724.381,895,3252.762.83
Tek-Art Turizm1.481.441.501.501.411.352,178,3071.441.45
Tekstil Fin. Kir.1.671.701.721.721.682.991,487,0911.701.70
Tekstilbank3.163.223.343.363.185.709,341,3103.233.29
Tesco Kipa47.2547.2547.5047.7546.750.5313,71747.0747.28
Tire Kutsan3.043.082.983.102.96-1.97630,8203.073.01
Tofaş Oto. Fab.4.424.424.464.544.380.901,004,6404.404.43
Toprak Fin. Kir.6.206.106.306.306.051.6169,0776.116.18
Trabzonspor Sportif6.006.006.006.155.950.00101,8986.026.00
Trakya Cam5.705.705.755.805.650.88994,7165.725.74
TSKB Yat. Ort.1.511.501.511.521.500.00429,4651.511.51
Tukaş1.281.291.281.301.270.00875,9191.291.28
Turcas Petrol4.824.764.864.944.640.832,480,1304.754.87
Turkcell9.809.909.9010.009.851.021,598,0819.919.91
Tüpraş25.5025.7525.2526.0025.00-0.981,834,42625.7325.43
Türk Hava Yolları8.608.608.608.758.550.002,529,3208.638.63
Türk Traktör15.9016.7016.6016.9016.104.40301,96116.6016.57
Uki Konfeksiyon3.023.063.023.103.020.0090,6893.073.05
Usaş9.209.209.159.409.00-0.541,668,5139.289.10
Uşak Seramik2.862.882.862.942.840.00211,0422.862.85
Uzel Makina3.823.823.803.863.76-0.52535,0573.833.80
Ülker Gıda5.805.655.805.905.600.006,846,1395.775.74
Ünal Tarım Ürün.0.730.730.760.760.724.111,648,7480.740.75
Ünye Çimento4.905.085.055.104.943.06694,4305.035.02
Vakıf Fin. Kir.6.706.706.857.006.602.24172,7836.686.85
Vakıf Girişim13.9013.9014.0014.0013.700.7253,62513.8713.86
Vakıf GMYO4.644.664.644.724.640.00258,4984.674.65
Vakıf Yat. Ort.4.184.164.164.224.14-0.4825,8044.174.16
Vakıflar Bankası9.059.158.959.208.85-1.105,419,8329.118.97
Vakko Tekstil5.806.006.006.105.853.45193,0716.025.98
Vanet2.722.782.762.802.721.47535,0822.772.75
Varlık Yat. Ort.1.331.331.331.341.310.0094,2241.321.32
Vestel5.855.905.955.955.801.712,479,9695.855.90
Viking Kağıt1.371.391.421.431.373.653,806,0351.391.41
Yapı Kredi Fin. Kir.5.205.055.105.305.05-1.9298,5845.165.07
Yapı Kredi Koray GMYO6.055.805.756.255.70-4.96143,1755.995.83
Yapı Kredi Sigorta10.009.809.7510.109.50-2.50115,2209.799.80
Yapı Kredi Yat. Ort.1.551.541.561.571.540.65900,7251.551.55
Yapı ve Kredi Bank.7.907.707.958.007.650.6317,268,9557.757.89
Yataş3.183.183.163.223.16-0.63127,5833.183.18
Yatırım Fin. Yat. Ort.1.351.301.321.421.30-2.46277,4321.321.31
Yazıcılar Holding46.5048.7548.0049.0046.753.2343,32447.8848.34
Yünsa2.272.342.332.402.272.641,098,3622.352.32
Zorlu Enerji5.605.755.755.905.552.682,417,1075.685.66

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı