İMKB M-Z (28 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
31.01.2006 - 00:00 | Son Güncelleme: 28.01.2006 - 00:49

M. Yılmaz Yat. Ort.1.671.651.641.691.63-1.8097,3671.671.64Mali Sek Dışı NFIST20 BYF10.7010.8510.7510.9010.650.47340,92510.7710.78Mardin Çimento7.207.107.057.256.95-2.08103,4817.157.04Marmaris Altınyunus12.4012.3012.2012.5012.20-1.61154,17112.3912.22Marmaris Martı2.152.172.112.192.11-1.864,180,5302.172.13Marshall30.5030.2530.2531.5030.25-0.8221,11330.4530.60Mazhar Zorlu Holding1.441.451.441.491.410.00277,4481.461.42Menderes Tekstil1.081.131.131.161.084.636,802,8371.131.13Mensa Mensucat0.450.460.450.470.440.004,074,8180.450.46Merko Gıda1.561.571.521.581.51-2.56239,4981.571.54Metemteks1.441.421.401.461.40-2.78301,9181.441.41Migros14.3014.2014.4014.6014.100.701,113,57514.2814.44Milpa2.942.962.883.042.88-2.041,546,3242.982.91Mutlu Akü1.651.651.641.671.63-0.61563,6351.661.64Net Holding0.430.430.430.430.420.007,299,8130.420.42Net Turizm1.301.291.281.321.28-1.541,379,8831.301.29Netaş Telekom.43.0043.0042.2543.5042.25-1.7442,66343.1942.62Nuh Çimento8.408.258.208.508.15-2.3828,4138.408.23Nurol GMYO5.705.605.605.755.55-1.7545,1735.675.60Okan Tekstil0.730.750.750.750.732.741,483,2710.740.74Olmuksa3.683.703.783.863.682.72263,6793.713.79Otokar9.909.759.7010.009.50-2.02121,1289.799.61Oysa Çimento9.209.159.159.309.05-0.5492,6859.229.16Öz Finans Fact.1.851.891.821.981.81-1.62286,8551.921.85Park Elek. Madencilik9.008.958.559.308.45-5.004,038,3749.128.71Parsan2.282.282.252.312.24-1.32500,7682.282.26Penguen Gıda1.251.251.231.261.22-1.60792,1281.251.23Pera Yat. Ort.1.461.391.411.471.34-3.42822,7551.411.41Petkim7.757.908.008.057.703.2311,374,2057.917.90Petrol Ofisi5.855.955.856.005.800.002,075,1825.935.85Pimaş5.065.555.205.805.052.77451,6325.425.42Pınar Et Ve Un2.862.822.802.942.74-2.10428,5162.852.78Pınar Su3.223.203.163.263.16-1.86395,4513.223.21Pınar Süt6.806.756.756.856.55-0.742,447,2246.726.63Prysmian Kablo4.584.764.704.884.622.62374,2584.764.73Ray Sigorta2.762.622.582.842.50-6.52316,5082.742.56Sabancı Holding10.0010.009.9010.209.70-1.002,851,5089.939.83Sanko Pazarlama4.064.084.064.124.020.00374,9414.104.06Sarkuysan2.542.562.542.582.520.00259,5932.552.54Selçuk Gıda0.900.900.880.900.87-2.22381,4190.900.88Serve Kırtasiye1.551.541.551.571.530.00247,3951.551.54Soda Sanayii4.924.924.885.004.88-0.8186,7384.954.90Söktaş20.8020.7020.6020.9020.50-0.967,80220.8120.61Sönmez Filament1.241.251.241.261.210.0039,3241.251.24Şeker Piliç4.884.864.844.904.82-0.8233,4384.874.84Şekerbank7.357.257.307.607.10-0.681,110,1577.397.40Şişe Cam5.045.305.305.405.055.1613,409,5035.235.28T. Demir Döküm10.2010.3010.2010.5010.200.0095,94310.2910.30T. Ekonomi Bank.29.0029.0029.2530.5026.500.8649,49629.5028.84T. Kalkınma Bank.9.709.959.6510.159.60-0.52179,9109.979.76T. Tuborg5.305.305.405.555.251.8977,1365.335.38T.S.K.B.5.605.655.705.855.601.79429,4275.745.64Taç Yat. Ort.5.655.655.755.905.551.7726,5155.645.63Tansaş2.702.682.642.722.62-2.225,946,7952.692.65Tat Konserve2.462.452.442.492.43-0.81463,2192.472.46Tek-Art Turizm1.821.681.671.951.63-8.2410,485,3591.721.66Tekstil Fin. Kir.1.721.691.671.741.64-2.91634,8741.711.66Tekstilbank2.982.982.943.062.92-1.343,559,7023.012.96Tesco Kipa42.5042.2542.2543.0042.25-0.592,42142.4642.29Tire Kutsan2.492.502.462.542.44-1.20228,6782.512.47Tofaş Oto. Fab.4.004.064.104.103.962.503,567,9484.024.05Toprak Fin. Kir.5.005.045.205.204.954.00373,5015.055.08Trabzonspor Sportif5.855.705.755.905.60-1.71321,3985.805.69Trakya Cam5.255.255.255.405.200.002,458,5035.335.23TSKB Yat. Ort.1.521.501.491.541.47-1.97399,8311.521.49Tukaş1.121.121.111.131.10-0.89498,8301.121.11Turcas Petrol15.9015.9015.8016.1015.70-0.63114,11615.9315.84Turkcell8.808.908.759.108.75-0.575,426,2988.888.94Tüpraş28.7529.5028.5029.7528.25-0.871,981,77629.2728.69Türk Hava Yolları8.708.508.508.808.35-2.305,221,5128.608.49Türk Traktör12.0012.1012.0012.4011.900.00236,36312.0911.99Uki Konfeksiyon2.902.942.922.962.900.6976,9762.942.93Usaş7.307.357.157.507.10-2.051,725,7397.427.19Uşak Seramik2.522.542.522.602.520.00312,2982.572.54Uzel Makina2.842.863.063.062.827.75955,8032.862.93Ülker Gıda5.155.205.055.255.05-1.941,137,9755.185.10Ünal Tarım Ürün.0.560.560.570.570.561.791,133,6470.560.57Ünye Çimento4.584.544.504.604.44-1.75219,3724.534.48Vakıf Fin. Kir.6.006.055.956.155.95-0.8373,8676.075.98Vakıf Girişim14.8014.7014.7015.0014.50-0.6850,29214.7014.61Vakıf GMYO4.764.584.664.804.54-2.10481,2474.644.61Vakıf Yat. Ort.4.104.104.064.124.06-0.9828,4244.094.08Vakıflar Bankası9.209.209.009.358.90-2.174,642,8619.289.04Vakko Tekstil6.406.356.356.506.25-0.78275,0516.416.31Vanet2.642.642.622.682.62-0.76124,8352.672.64Varlık Yat. Ort.1.421.411.391.431.38-2.1174,0441.421.39Vestel5.355.355.355.405.250.003,467,2505.365.30Viking Kağıt1.401.381.351.431.35-3.57914,2431.401.37Yapı Kredi Fin. Kir.5.405.204.955.854.95-8.33612,9425.574.97Yapı Kredi Koray GMYO4.744.564.504.904.46-5.06170,0214.744.52Yapı Kredi Sigorta7.206.756.607.806.45-8.33982,4127.226.50Yapı Kredi Yat. Ort.1.491.501.471.531.46-1.34740,9701.511.48Yapı ve Kredi Bank.7.657.657.457.807.40-2.6113,422,4127.707.50Yataş2.722.742.682.882.60-1.47489,1512.762.64Yatırım Fin. Yat. Ort.1.701.691.671.721.65-1.7665,2691.701.67Yazıcılar Holding39.2539.2539.2540.0038.750.0059,49539.4739.15Yünsa2.122.102.092.162.05-1.42214,2962.132.07Zorlu Enerji5.455.405.255.505.25-3.671,028,9275.425.32İkinci Ulusal Pazar Altınyunus Çeşme5.405.405.305.505.25-1.8548,7215.425.26Birlik Mensucat1.931.941.931.951.820.005,7161.921.93Boyasan Tekstil0.450.460.460.470.442.22635,8920.460.45Camiş Lojistik Hiz.10.8011.1011.5011.9010.906.4897,82811.0311.55Doğusan2.402.362.342.432.33-2.50332,8782.382.35Ege Profil6.506.956.606.956.501.5483,8546.776.68Gedik Yat. Ort.1.821.841.831.861.810.5545,0611.841.82Ipek Matbaacılık3.303.343.323.403.260.612,026,6463.353.34Lafarge Aslan Çimento73.0074.5073.5075.0073.000.684,69673.9973.59Meges Boya16.1015.3016.9016.9014.504.97326,62215.3016.33Mert Gıda4.884.884.824.964.82-1.2345,3374.894.87Metemtur Otelcilik3.043.063.063.083.000.66164,2003.063.03Petrokent Turizm25.2525.2525.2525.7525.250.0056825.2925.27Sönmez Pamuklu1.711.691.681.731.67-1.75110,4491.701.68Şeker Fin. Kir.3.623.623.703.743.582.211,192,5073.683.66Tümteks0.830.820.820.850.81-1.20459,7890.830.81IMKB YENİ EKONOMİAnel Telekom6.706.806.706.806.600.00328,5386.736.66Plastikkart2.542.542.502.582.48-1.57514,4382.552.50Gözaltı PazarıAbana Elektromekanik1.241.191.251.19-4.0320,3371.21EGS G.M.Y.O.0.500.490.510.48-2.001,019,9560.49Makina Takım0.730.720.740.66-1.37173,7570.71Transtürk Hold.0.400.400.420.400.00137,2960.41

Acıbadem Sağlık14.0014.1014.1014.3014.000.71208,15114.1214.07
Adana Çimento (A)11.5011.4011.4011.7011.10-0.87122,63511.5211.30
Adana Çimento (B)6.806.756.606.806.40-2.9419,1706.756.62
Adana Çimento (C)1.371.361.371.391.350.001,723,5521.381.36
Adel Kalemcilik6.356.256.456.556.201.57353,5186.366.42
Advansa Sasa1.311.311.291.331.28-1.531,400,8981.321.29
AFM Film5.555.605.505.705.40-0.90253,1755.585.50
Afyon Çimento1,410.001,420.001,415.001,450.001,410.000.354241,432.141,415.41
Ak Enerji6.056.006.056.105.900.00524,1806.036.00
Ak Yat. Ort.2.352.342.342.382.30-0.43371,5362.362.33
Akal Tekstil5.004.884.885.024.86-2.4096,1364.924.87
Akbank12.5012.2012.1012.6012.00-3.205,437,06912.4012.21
Akçansa9.809.709.709.908.75-1.02164,4609.779.70
Akın Tekstil2.782.822.902.902.764.3211,6152.812.82
Akmerkez G.M.Y.O.45.7545.7545.7546.2545.250.008,75345.8645.65
Aksa12.7012.5012.5012.7012.40-1.57148,80612.6112.48
Aksigorta13.0012.9012.8013.1012.70-1.54560,07313.0212.84
Aksu Enerji6.706.806.656.906.65-0.7550,9306.856.74
Aksu İplik3.723.683.703.803.60-0.5444,8253.723.69
Alarko Carrier16.1016.1015.8016.4015.60-1.8645,06216.1315.72
Alarko GMYO71.5071.5071.5073.0071.000.005,37572.0172.05
Alarko Holding59.0057.5056.5059.5056.50-4.2452,93358.0856.88
Alcatel Teletaş7.707.707.507.807.50-2.60232,6117.707.56
Alkim Kağıt1.611.611.551.651.55-3.73630,8221.621.59
Alkim Kimya5.906.005.706.105.70-3.39311,9036.015.93
Alternatif Yat. Ort.2.422.442.422.462.410.00459,7742.442.42
AlternatifBank2.682.722.682.782.660.00986,7462.742.68
Altınyağ2.412.522.282.652.28-5.397,197,3312.532.40
Altınyıldız2.012.202.162.252.007.464,888,8592.192.20
Anadolu Cam6.306.356.356.506.300.79230,8856.426.36
Anadolu Efes40.2542.2541.7543.0040.503.73211,20441.6042.37
Anadolu Hayat Emek.6.956.406.407.106.30-7.911,589,4586.606.47
Anadolu Isuzu18.9018.9018.6019.2018.50-1.5972,56519.0418.69
Anadolu Sigorta4.744.584.584.804.52-3.383,062,3904.614.61
Arat Tekstil0.400.400.400.410.390.002,075,0420.400.39
Arçelik11.5011.9011.6012.1011.400.87594,31911.8011.69
Arena Bilgisayar4.444.745.025.104.4613.06487,2744.664.88
Arsan Tekstıl1.531.531.521.571.50-0.65199,4501.551.52
Aselsan38.0037.2536.7538.2536.50-3.29169,63037.7036.85
Ata Yat. Ort.15.9015.8015.6016.0015.50-1.8917,19715.7915.66
Atakule G.M.Y.O.2.642.582.562.722.52-3.032,369,5032.572.56
Atlantis Yat. Ort.2.682.662.622.702.62-2.2494,1702.672.65
Atlas Yat. Ort.7.357.157.357.557.050.0087,1797.217.22
Aviva Sigorta18.7018.9018.7019.0018.500.0017,45818.8018.69
Avrasya Yat. Ort.1.641.661.641.691.630.00408,3791.661.64
Ayen Enerji3.303.323.423.423.283.642,339,9973.343.39
Aygaz6.156.155.906.205.85-4.07685,9916.155.98
Bagfaş49.7550.0052.0052.5049.504.52238,70050.2751.37
Bak Ambalaj3.563.603.563.643.500.00137,2193.593.55
Banvit1.751.761.751.781.730.00380,0041.761.74
Batı Çimento7.157.257.207.407.150.7027,8537.277.21
Batısöke Çimento3.403.343.323.423.30-2.35285,8223.363.32
Beko Elektronik2.862.902.802.922.78-2.107,268,9382.892.83
Berdan Tekstil3.183.143.103.203.06-2.5227,6633.173.12
Beşiktaş Futbol Yat.5.055.054.905.104.85-2.97326,6145.034.93
BİM Birleşik Mağ.36.2537.2539.0039.7536.507.59245,46537.2438.92
Bisaş Tekstil1.841.811.721.861.71-6.52246,7141.841.77
Bolu Çimento3.183.143.263.323.122.52884,7303.163.23
Borova Yapı1.241.241.221.281.21-1.612,153,3541.261.22
Borusan Mannesmann12.2012.5012.0012.6011.90-1.64237,84312.2312.34
Borusan Yat. Paz.5.755.905.656.105.65-1.742,824,9825.825.93
Bosch Fren Sistemleri241.00240.00233.00245.00233.00-3.3241,434242.19237.84
Bossa1.371.361.321.451.31-3.6510,382,1871.411.34
Boyner Mağazacılık3.563.663.743.763.565.063,400,4863.653.72
Brisa96.5095.5094.5097.0094.00-2.075,47195.8094.73
BSH Ev Aletleri29.5029.7530.0030.2529.501.6927,92029.8129.94
Bumerang Yat. Ort.1.491.481.471.511.47-1.3475,5361.501.47
Burçelik28.7528.7528.7530.5028.500.003,34229.1628.73
Burçelik Vana1.721.731.711.781.70-0.58141,2181.741.72
Bursa Çimento19.2019.3019.2019.3019.100.004,40619.2119.20
Ceylan Giyim3.043.062.983.102.98-1.9734,4243.063.02
Ceytaş Madencilik5.055.004.805.154.75-4.951,762,9665.044.87
Çbs Boya0.800.800.780.810.78-2.50307,9530.800.79
ÇBS Printaş1.311.301.271.331.26-3.05179,3371.301.27
Çelebi28.2528.7527.7529.0027.75-1.7775,65228.5428.23
Çelik Halat5.805.855.705.855.65-1.72119,4105.785.71
Çemtaş6.456.506.356.606.30-1.55277,0586.486.38
Çimbeton34.2534.0033.7534.5033.50-1.469,86034.0933.66
Çimentaş15.0014.9015.1015.1014.700.6710,87214.9714.88
Çimsa10.5010.6010.5010.8010.400.00229,18210.7210.55
Dardanel1.651.561.561.671.53-5.452,459,1501.601.57
Demisaş Döküm1.631.641.611.661.60-1.23112,2151.631.61
Deniz Yat. Ort.2.642.662.642.722.620.00312,9592.662.63
Denizbank12.1012.1011.9012.5011.80-1.65707,18912.2011.97
Denizli Cam6.106.106.156.305.850.82291,7166.156.08
Dentaş Ambalaj2.152.162.132.162.12-0.9369,9112.142.14
Derimod2.762.782.722.802.68-1.4552,5822.772.71
Desa Deri1.581.601.581.621.560.001,231,6441.601.58
Deva Holding8.808.858.709.058.60-1.14150,2778.908.73
Ditaş Doğan90.0090.0089.0091.5088.00-1.116,12890.4088.96
DJ İstanbul 2011.0011.0510.9011.2010.90-0.911,630,70511.0710.96
Doğan Burda8.058.007.858.507.85-2.4834,8238.077.92
Doğan Gazetecilik4.164.144.044.224.00-2.88311,7224.194.07
Doğan Holding5.505.455.305.605.25-3.648,022,6825.495.34
Doğan Yayın Hol.5.956.106.106.205.952.521,272,8486.066.10
Doğuş Otomotiv8.808.708.658.858.40-1.70360,3358.718.67
Döktaş2.242.252.202.262.19-1.791,069,6672.262.22
Duran Doğan Basım6.106.205.906.305.85-3.2825,0606.155.99
Dyo Boya0.790.770.800.800.761.271,608,7000.780.78
Eczacıbaşı İlaç4.884.864.844.964.80-0.822,094,7184.874.85
Eczacıbaşı Yapı3.663.643.583.743.56-2.19939,0433.683.59
Eczacıbaşı Yat. Ort.1.491.501.491.531.470.00874,9441.511.48
Eczacıbaşı Yatırım5.255.155.055.404.95-3.81478,8405.245.04
Edip İplik2.902.882.943.022.821.3893,2692.872.93
Efes Holding14.3014.6014.3014.8014.200.00130,38614.6314.55
Ege Endüstri10.6010.5010.4010.6010.30-1.8917,14910.5210.41
Ege Gübre31.2531.5030.7532.0030.75-1.6021,79231.5731.26
Ege Seramik1.951.961.901.981.89-2.56240,0671.961.92
Egeli Co. Yat. Ort.2.742.722.782.802.701.4647,1032.722.76
Egeplast0.930.950.930.980.930.00441,8670.960.94
Emek Elektrik1.021.010.971.030.95-4.901,552,3871.010.98
Eminiş Ambalaj3.843.963.804.023.74-1.04237,4503.973.83
Enka İnşaat16.3016.1016.0016.4016.00-1.84328,45716.1616.03
Erbosan6.256.306.206.356.20-0.8016,4446.286.25
Ereğli Demir Çelik8.659.209.159.408.655.7842,892,6258.939.11
Ersu Gıda1.621.591.561.661.55-3.70256,3881.601.57
Escort Computer1.621.641.621.661.600.00368,8831.651.62
Esem Spor Giyim1.261.301.281.341.251.59316,4761.301.27
EVG Yat. Ort.1.341.331.351.351.320.7569,1881.331.33
Factoturk Faktoring3.863.863.784.123.74-2.07142,6803.983.80
Favori Dinlenme Yer.7.657.357.307.707.20-4.58247,6107.497.26
Fenerbahçe Sportif21.8021.8021.7021.9021.60-0.4636,23921.7821.65
Feniş Alüminyum3.743.723.663.843.66-2.14229,5373.793.70
Finans Fin. Kir.10.6011.1010.8011.6010.301.8938,47911.2210.87
Finans Yat. Ort.2.072.092.072.112.050.00265,5272.102.07
Finansbank8.008.057.908.207.90-1.25920,6308.107.97
F-M İzmit Piston1,150.001,160.001,120.001,170.001,110.00-2.611,8991,157.331,129.46
Ford Otosan12.0012.0012.0012.2011.800.00838,84912.0811.97
Fortis Bank7.507.557.507.657.450.00575,8457.567.49
Frigo Pak Gıda1.521.561.501.601.49-1.32648,6411.561.51
Galatasaray Sportif137.00136.00133.00138.00132.00-2.921,626136.01133.32
Garanti Bankası6.306.256.256.556.05-0.7911,872,9326.436.18
Garanti Faktoring6.756.706.407.106.30-5.19681,8886.906.50
Garanti GMYO2.522.662.602.722.543.171,943,2122.662.61
Garanti Yat. Ort.2.262.302.262.352.250.001,590,8132.322.27
Gediz İplik1.171.171.171.191.150.0066,6051.181.16
Gentaş3.403.483.483.543.402.35392,6243.483.47
Gersan Elektrik1.531.531.541.571.510.651,170,1641.541.52
Gima3.843.843.883.943.821.043,012,9393.873.86
Global Yat. Holding1.861.721.701.831.68-8.6020,564,0911.751.70
Goldaş Kuyumculuk1.581.571.561.601.55-1.272,472,4241.591.56
Good-Year14.3014.3014.1014.4013.90-1.4056,32614.2414.08
Göltaş Çimento71.0069.5069.0071.5067.50-2.82124,41469.2469.59
GSD Holding2.412.352.302.432.29-4.568,270,5582.392.32
Gübre Fabrik.3.343.303.283.383.26-1.80205,6453.323.30
Güneş Sigorta3.783.723.663.863.60-3.17967,7413.723.66
Haznedar Refrakter3.063.063.003.083.00-1.9677,5343.063.02
Hedef Yat. Ort.1.471.471.561.601.446.12225,0381.471.52
Hektaş1.361.371.361.491.350.002,582,8771.371.36
Hürriyet Gzt.5.555.605.455.655.35-1.801,564,2245.605.48
İdaş2.622.642.602.702.60-0.7663,8362.662.63
İhlas Ev Aletleri3.483.483.363.563.36-3.45842,9973.503.45
İhlas GMYO1.341.351.331.391.31-0.753,653,3731.371.33
İhlas Holding0.960.960.950.970.93-1.0421,981,0460.960.94
Indeks Bilgisayar3.023.083.063.102.961.32500,9803.083.02
İnfo Yat. Ort.1.901.871.951.971.852.63249,2621.871.90
İnfotrend Yat. Ort.1.061.061.061.071.050.00263,1991.061.06
İntema6.356.356.256.506.20-1.5731,5476.416.25
İş Bankası (A)24,200.00
İş Bankası (B)1,840.001,830.001,865.001,880.001,820.001.36491,837.331,862.94
İş Bankası (C)12.7012.4012.3012.9012.30-3.157,953,79312.5912.41
İş Bankası (Kur.)10,000.000.00
İş Fin. Kir.8.058.007.958.307.80-1.24223,5268.087.90
İş Girişim4.144.124.124.164.06-0.48268,3074.134.09
İş GMYO3.403.423.523.563.383.534,537,0813.413.49
İş Yat. Ort.4.504.484.444.564.42-1.33837,3094.504.46
Işıklar Ambalaj1.761.781.751.821.72-0.571,883,9171.791.76
İzmir Demir Çelik3.323.383.323.463.300.0011,455,6213.393.34
İzocam9.159.159.259.309.101.09167,4949.199.19
Kaplamin13.6014.0013.5014.1013.40-0.7459,35913.8513.73
Kardemir (A)0.950.970.950.990.940.0022,110,2360.960.96
Kardemir (B)1.191.231.191.241.190.0018,958,9571.221.21
Kardemir (D)0.520.560.540.560.523.8555,319,4640.540.54
Karsan Otomotiv6.256.156.056.306.00-3.20246,0076.196.09
Karsu Tekstil0.960.970.950.990.92-1.04254,9070.970.96
Kartonsan191.00189.00195.00209.00188.002.0957,140190.25197.32
Kav Dan.Paz.Tic.4.104.124.104.184.020.00146,6644.104.06
Kelebek Mobilya1.681.701.681.741.660.00279,6381.711.68
Kent Gıda41.7543.2543.7543.7541.754.7922,75143.2143.03
Kerevitaş Gıda8.958.958.859.158.80-1.1225,1769.008.91
Klimasan Klima5.755.655.705.755.50-0.87106,4855.665.63
Koç Holding7.407.407.407.557.300.0010,471,2657.447.39
Konfrut Gıda6.756.756.807.006.600.74217,5066.846.66
Koniteks0.890.900.880.900.88-1.12157,3990.890.88
Konya Çimento88.0087.0087.5088.0086.00-0.577,22887.4586.86
Kordsa Sabancı Dupont6.105.955.806.455.75-4.92682,6826.105.81
Koza Davetiye5.355.355.255.505.25-1.871,894,1375.365.39
Kristal Kola1.561.621.671.671.557.054,551,2891.611.63
Kütahya Porselen38.5038.5038.5039.0038.250.004,36938.5838.34
Link Bilgisayar4.624.724.644.724.600.43486,8264.684.64
Lio Yağ1.221.261.211.291.21-0.824,002,8391.261.23
Logo Yazılım17.4018.0017.8018.2017.502.30130,30217.8617.76
Lüks Kadife6.806.506.306.856.25-7.3516,9306.706.32
M. Yılmaz Yat. Ort.1.671.651.641.691.63-1.8097,3671.671.64
Mali Sek Dışı NFIST20 BYF10.7010.8510.7510.9010.650.47340,92510.7710.78
Mardin Çimento7.207.107.057.256.95-2.08103,4817.157.04
Marmaris Altınyunus12.4012.3012.2012.5012.20-1.61154,17112.3912.22
Marmaris Martı2.152.172.112.192.11-1.864,180,5302.172.13
Marshall30.5030.2530.2531.5030.25-0.8221,11330.4530.60
Mazhar Zorlu Holding1.441.451.441.491.410.00277,4481.461.42
Menderes Tekstil1.081.131.131.161.084.636,802,8371.131.13
Mensa Mensucat0.450.460.450.470.440.004,074,8180.450.46
Merko Gıda1.561.571.521.581.51-2.56239,4981.571.54
Metemteks1.441.421.401.461.40-2.78301,9181.441.41
Migros14.3014.2014.4014.6014.100.701,113,57514.2814.44
Milpa2.942.962.883.042.88-2.041,546,3242.982.91
Mutlu Akü1.651.651.641.671.63-0.61563,6351.661.64
Net Holding0.430.430.430.430.420.007,299,8130.420.42
Net Turizm1.301.291.281.321.28-1.541,379,8831.301.29
Netaş Telekom.43.0043.0042.2543.5042.25-1.7442,66343.1942.62
Nuh Çimento8.408.258.208.508.15-2.3828,4138.408.23
Nurol GMYO5.705.605.605.755.55-1.7545,1735.675.60
Okan Tekstil0.730.750.750.750.732.741,483,2710.740.74
Olmuksa3.683.703.783.863.682.72263,6793.713.79
Otokar9.909.759.7010.009.50-2.02121,1289.799.61
Oysa Çimento9.209.159.159.309.05-0.5492,6859.229.16
Öz Finans Fact.1.851.891.821.981.81-1.62286,8551.921.85
Park Elek. Madencilik9.008.958.559.308.45-5.004,038,3749.128.71
Parsan2.282.282.252.312.24-1.32500,7682.282.26
Penguen Gıda1.251.251.231.261.22-1.60792,1281.251.23
Pera Yat. Ort.1.461.391.411.471.34-3.42822,7551.411.41
Petkim7.757.908.008.057.703.2311,374,2057.917.90
Petrol Ofisi5.855.955.856.005.800.002,075,1825.935.85
Pimaş5.065.555.205.805.052.77451,6325.425.42
Pınar Et Ve Un2.862.822.802.942.74-2.10428,5162.852.78
Pınar Su3.223.203.163.263.16-1.86395,4513.223.21
Pınar Süt6.806.756.756.856.55-0.742,447,2246.726.63
Prysmian Kablo4.584.764.704.884.622.62374,2584.764.73
Ray Sigorta2.762.622.582.842.50-6.52316,5082.742.56
Sabancı Holding10.0010.009.9010.209.70-1.002,851,5089.939.83
Sanko Pazarlama4.064.084.064.124.020.00374,9414.104.06
Sarkuysan2.542.562.542.582.520.00259,5932.552.54
Selçuk Gıda0.900.900.880.900.87-2.22381,4190.900.88
Serve Kırtasiye1.551.541.551.571.530.00247,3951.551.54
Soda Sanayii4.924.924.885.004.88-0.8186,7384.954.90
Söktaş20.8020.7020.6020.9020.50-0.967,80220.8120.61
Sönmez Filament1.241.251.241.261.210.0039,3241.251.24
Şeker Piliç4.884.864.844.904.82-0.8233,4384.874.84
Şekerbank7.357.257.307.607.10-0.681,110,1577.397.40
Şişe Cam5.045.305.305.405.055.1613,409,5035.235.28
T. Demir Döküm10.2010.3010.2010.5010.200.0095,94310.2910.30
T. Ekonomi Bank.29.0029.0029.2530.5026.500.8649,49629.5028.84
T. Kalkınma Bank.9.709.959.6510.159.60-0.52179,9109.979.76
T. Tuborg5.305.305.405.555.251.8977,1365.335.38
T.S.K.B.5.605.655.705.855.601.79429,4275.745.64
Taç Yat. Ort.5.655.655.755.905.551.7726,5155.645.63
Tansaş2.702.682.642.722.62-2.225,946,7952.692.65
Tat Konserve2.462.452.442.492.43-0.81463,2192.472.46
Tek-Art Turizm1.821.681.671.951.63-8.2410,485,3591.721.66
Tekstil Fin. Kir.1.721.691.671.741.64-2.91634,8741.711.66
Tekstilbank2.982.982.943.062.92-1.343,559,7023.012.96
Tesco Kipa42.5042.2542.2543.0042.25-0.592,42142.4642.29
Tire Kutsan2.492.502.462.542.44-1.20228,6782.512.47
Tofaş Oto. Fab.4.004.064.104.103.962.503,567,9484.024.05
Toprak Fin. Kir.5.005.045.205.204.954.00373,5015.055.08
Trabzonspor Sportif5.855.705.755.905.60-1.71321,3985.805.69
Trakya Cam5.255.255.255.405.200.002,458,5035.335.23
TSKB Yat. Ort.1.521.501.491.541.47-1.97399,8311.521.49
Tukaş1.121.121.111.131.10-0.89498,8301.121.11
Turcas Petrol15.9015.9015.8016.1015.70-0.63114,11615.9315.84
Turkcell8.808.908.759.108.75-0.575,426,2988.888.94
Tüpraş28.7529.5028.5029.7528.25-0.871,981,77629.2728.69
Türk Hava Yolları8.708.508.508.808.35-2.305,221,5128.608.49
Türk Traktör12.0012.1012.0012.4011.900.00236,36312.0911.99
Uki Konfeksiyon2.902.942.922.962.900.6976,9762.942.93
Usaş7.307.357.157.507.10-2.051,725,7397.427.19
Uşak Seramik2.522.542.522.602.520.00312,2982.572.54
Uzel Makina2.842.863.063.062.827.75955,8032.862.93
Ülker Gıda5.155.205.055.255.05-1.941,137,9755.185.10
Ünal Tarım Ürün.0.560.560.570.570.561.791,133,6470.560.57
Ünye Çimento4.584.544.504.604.44-1.75219,3724.534.48
Vakıf Fin. Kir.6.006.055.956.155.95-0.8373,8676.075.98
Vakıf Girişim14.8014.7014.7015.0014.50-0.6850,29214.7014.61
Vakıf GMYO4.764.584.664.804.54-2.10481,2474.644.61
Vakıf Yat. Ort.4.104.104.064.124.06-0.9828,4244.094.08
Vakıflar Bankası9.209.209.009.358.90-2.174,642,8619.289.04
Vakko Tekstil6.406.356.356.506.25-0.78275,0516.416.31
Vanet2.642.642.622.682.62-0.76124,8352.672.64
Varlık Yat. Ort.1.421.411.391.431.38-2.1174,0441.421.39
Vestel5.355.355.355.405.250.003,467,2505.365.30
Viking Kağıt1.401.381.351.431.35-3.57914,2431.401.37
Yapı Kredi Fin. Kir.5.405.204.955.854.95-8.33612,9425.574.97
Yapı Kredi Koray GMYO4.744.564.504.904.46-5.06170,0214.744.52
Yapı Kredi Sigorta7.206.756.607.806.45-8.33982,4127.226.50
Yapı Kredi Yat. Ort.1.491.501.471.531.46-1.34740,9701.511.48
Yapı ve Kredi Bank.7.657.657.457.807.40-2.6113,422,4127.707.50
Yataş2.722.742.682.882.60-1.47489,1512.762.64
Yatırım Fin. Yat. Ort.1.701.691.671.721.65-1.7665,2691.701.67
Yazıcılar Holding39.2539.2539.2540.0038.750.0059,49539.4739.15
Yünsa2.122.102.092.162.05-1.42214,2962.132.07
Zorlu Enerji5.455.405.255.505.25-3.671,028,9275.425.32

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı