İMKB M-Z (28 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
28 Ekim 2005 - 00:00Son Güncelleme : 27 Ekim 2005 - 23:14

M. Yılmaz Yat. Ort.1.501.501.481.531.47-1.3379,9491.511.48Mardin Çimento5.905.905.905.955.800.00128,9475.885.88Marmaris Altınyunus11.7012.1012.3012.3011.705.13164,23712.0912.08Marmaris Martı1.861.841.841.901.83-1.083,679,2471.861.84Marshall22.4022.2022.7022.7022.201.341,47322.4122.36Mazhar Zorlu Holding1.141.191.191.231.144.39700,9611.191.18Menderes Tekstil0.690.680.680.690.67-1.45826,9430.680.67Mensa Mensucat0.340.350.340.350.340.00168,2700.340.35Merko Gıda1.041.061.181.181.0413.461,070,7501.071.14Metemteks0.770.770.790.790.762.60374,9100.770.78Migros11.5011.6011.5011.6011.200.00141,37311.5311.37Milpa1.871.851.851.871.83-1.07723,4331.861.84Mutlu Akü1.591.651.631.751.572.522,652,4471.671.62Net Holding0.380.380.380.380.370.001,068,0110.370.37Net Turizm1.101.111.101.121.080.001,910,0501.111.09Netaş Telekom.29.2528.7529.5029.7528.500.8588,33229.2928.92Nuh Çimento12.6012.5012.5012.6012.40-0.798,08712.4812.43Nurol GMYO4.704.664.644.744.60-1.2817,1944.684.63Okan Tekstil0.550.550.560.570.551.82336,5180.560.55Olmuksa2.742.742.742.762.720.0023,8652.752.75Otokar6.106.056.056.105.95-0.82119,7126.055.98Oysa Çimento24.1024.0024.0024.2023.80-0.4112,53124.0223.90Öz Finans Fact.1.561.551.561.571.520.0022,7271.561.54Park Elek. Madencilik4.924.884.844.944.80-1.63359,3404.894.84Parsan1.211.241.221.271.140.831,297,8341.241.22Penguen Gıda0.990.990.991.000.990.00297,5660.990.99Pera Yat. Ort.1.451.451.451.461.440.00154,5911.451.45Petkim6.556.406.506.556.40-0.761,115,7136.476.44Petrol Ofisi4.584.564.544.584.52-0.87672,8424.554.54Pimaş2.622.602.622.642.580.0035,9142.622.60Pınar Et Ve Un1.251.261.261.271.230.80212,5181.261.24Pınar Su1.801.801.791.841.78-0.5671,0651.811.79Pınar Süt2.722.762.782.822.702.21781,4662.782.74Prysmian Kablo2.582.542.502.602.48-3.1036,9602.532.49Ray Sigorta1.521.511.511.511.49-0.664,5511.501.50Sabancı Holding6.106.106.106.156.000.002,555,6346.106.05Sanko Pazarlama3.823.783.863.863.761.05139,7233.803.82Sarkuysan1.871.871.891.891.861.0750,9691.871.87Selçuk Gıda0.740.730.740.740.720.00225,1410.730.73Serve Kırtasiye1.131.121.131.141.110.0089,1501.131.12Soda Sanayii3.883.803.803.903.78-2.0647,7213.823.80Söktaş17.7017.7017.6017.8016.90-0.563,19817.6517.54Sönmez Filament1.131.131.141.141.130.8824,2201.131.14Şeker Piliç4.604.604.564.704.52-0.87163,6274.644.55Şekerbank3.884.044.064.103.904.645,660,2784.024.03Şişe Cam3.843.803.783.843.72-1.56540,8853.803.76T. Demir Döküm8.108.008.108.157.950.0033,9748.028.10T. Ekonomi Bank.16.5016.0016.1016.6015.40-2.4221,02516.1915.85T. Kalkınma Bank.7.707.607.607.857.55-1.3091,1087.747.58T. Tuborg4.124.104.144.184.060.4927,9534.094.09T.S.K.B.3.523.483.443.543.40-2.27617,7773.503.44Taç Yat. Ort.4.044.084.044.184.000.0010,7744.024.01Tansaş2.222.222.232.232.200.451,222,7222.212.22Tat Konserve1.971.961.961.991.95-0.51218,8981.971.96Tek-Art Turizm2.502.472.482.702.42-0.80362,0122.472.45Tekstil Fin. Kir.1.221.211.221.221.200.00129,3301.211.21Tekstilbank1.691.681.701.711.670.59724,3161.691.68Tesco Kipa36.5036.7537.0037.0036.251.373,19736.4236.74Tire Kutsan1.851.861.851.891.840.00175,8721.861.85Tofaş Oto. Fab.2.452.422.432.452.40-0.822,020,8642.432.41Toprak Fin. Kir.3.263.263.203.343.20-1.845,0233.283.21Trabzonspor Sportif4.284.324.384.384.262.34139,4444.294.34Trakya Cam4.564.564.584.604.540.44291,1084.574.57TSKB Yat. Ort.1.041.041.031.051.02-0.9653,6511.041.03Tukaş0.980.980.980.990.960.00198,3370.980.97Turcas Petrol8.158.158.108.208.00-0.61100,7478.148.05Turkcell6.956.756.856.956.65-1.443,210,1656.806.75Tüpraş22.9022.6022.7022.9022.50-0.87668,55022.7122.64Türk Hava Yolları6.806.756.806.856.700.00112,3566.776.77Türk Traktör6.656.606.556.656.55-1.5031,1886.606.57Uki Konfeksiyon2.682.702.702.722.620.7517,0622.692.69Usaş5.305.305.255.355.20-0.94100,1655.295.27Uşak Seramik1.661.661.661.681.620.00197,7571.661.65Uzel Makina2.062.082.052.082.03-0.49180,6372.072.04Ülker Gıda4.404.344.344.424.28-1.36863,7364.354.31Ünal Tarım Ürün.0.380.370.380.380.360.00924,5640.370.37Ünye Çimento2.482.482.522.532.461.61212,8362.482.50Vakıf Fin. Kir.5.045.065.105.104.951.19291,6795.035.05Vakıf Girişim17.0017.0017.5017.5016.902.9479,26617.1017.27Vakıf GMYO3.043.023.043.082.980.00219,3653.043.02Vakıf Yat. Ort.4.224.224.244.284.160.4761,3604.224.21Vakko Tekstil5.755.755.855.905.701.74135,7515.745.81Vanet2.122.142.122.192.070.00726,2272.142.10Varlık Yat. Ort.3.363.283.343.403.26-0.6033,9153.313.29Vestel4.584.604.604.624.560.44826,0564.594.58Viking Kağıt0.840.850.850.870.831.19409,6250.850.84Yapı Kredi Fin. Kir.2.422.402.382.452.36-1.6536,4952.412.38Yapı Kredi Koray GMYO3.423.403.403.443.38-0.5878,9273.403.40Yapı Kredi Sigorta2.382.392.362.402.35-0.8422,1162.382.37Yapı Kredi Yat. Ort.1.251.231.241.241.21-0.80419,7371.231.22Yapı ve Kredi Bank.5.004.905.005.004.850.0012,556,2364.924.92Yataş1.261.241.241.251.23-1.5969,4931.241.24Yatırım Fin. Yat. Ort.1.501.501.501.541.480.0041,1501.511.49Yazıcılar Holding32.0031.7532.5032.7531.501.5646,03731.7832.21Yünsa1.711.721.711.741.690.00271,5231.721.70Zorlu Enerji5.055.004.945.154.82-2.181,106,9465.004.88
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı