İMKB M-Z (26 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
27 Ocak 2006 - 00:00Son Güncelleme : 25 Ocak 2006 - 21:08

M. Yılmaz Yat. Ort.1.661.671.671.701.650.60200,8631.671.66Mali Sek Dışı NFIST20 BYF10.3010.5510.6510.6510.303.40228,58110.4910.57Mardin Çimento7.107.107.057.157.05-0.70119,5037.117.08Marmaris Altınyunus11.3011.3011.3011.6011.200.00134,55111.4011.36Marmaris Martı2.102.112.112.152.100.484,746,1312.112.13Marshall30.5030.5030.7531.2530.000.8219,11730.4330.43Mazhar Zorlu Holding1.421.431.411.451.41-0.70200,7101.431.42Menderes Tekstil1.051.051.061.061.030.952,750,4291.051.05Mensa Mensucat0.450.460.440.470.44-2.222,218,6380.460.45Merko Gıda1.591.611.601.621.550.63341,5731.611.58Metemteks1.471.491.451.511.45-1.36734,8711.491.47Migros13.9014.0013.9014.2013.900.00883,60114.0314.00Milpa2.882.942.922.982.881.392,907,0362.942.92Mutlu Akü1.631.651.631.671.630.00457,7421.651.64Net Holding0.420.430.430.430.422.385,964,5160.430.42Net Turizm1.281.311.311.321.282.342,675,2901.291.31Netaş Telekom.41.0041.5042.7542.7541.004.2798,52841.5942.25Nuh Çimento7.907.908.208.207.853.8081,3077.938.02Nurol GMYO5.555.755.705.855.552.70107,0205.665.72Okan Tekstil0.660.690.700.700.666.06875,3960.680.69Olmuksa3.663.663.623.703.62-1.0958,8423.683.64Otokar9.7510.1010.0510.209.753.08218,2969.9610.12Oysa Çimento8.959.059.159.258.952.23183,8809.039.16Öz Finans Fact.1.811.881.841.941.811.66336,9251.901.87Park Elek. Madencilik9.409.409.359.609.25-0.533,241,9999.459.42Parsan2.302.302.262.322.25-1.74658,7022.302.26Penguen Gıda1.231.241.261.261.232.441,083,5741.241.25Pera Yat. Ort.1.461.501.491.521.462.051,213,1691.491.50Petkim7.557.657.857.857.553.977,962,7297.687.78Petrol Ofisi5.806.005.956.105.902.595,149,9565.995.95Pimaş4.724.704.804.844.501.6982,6844.734.78Pınar Et Ve Un2.602.642.902.902.5811.541,689,8782.632.80Pınar Su3.163.223.203.283.161.27619,5083.233.22Pınar Süt6.806.906.857.056.700.74975,8856.936.78Prysmian Kablo4.184.184.204.244.140.4897,6634.174.21Ray Sigorta2.262.502.602.672.2915.04631,1932.432.60Sabancı Holding9.609.7010.1510.159.605.731,649,1829.689.98Sanko Pazarlama4.044.104.084.284.020.99376,4394.104.07Sarkuysan2.462.492.492.522.461.22223,7132.492.48Selçuk Gıda0.900.910.890.910.89-1.11605,3610.900.90Serve Kırtasiye1.531.571.551.601.541.31394,5501.581.55Soda Sanayii4.804.944.904.984.822.08126,0654.934.91Söktaş20.9020.9020.7021.4020.70-0.969,16021.1220.85Sönmez Filament1.251.241.241.271.23-0.8066,9421.251.24Şeker Piliç4.864.864.864.924.840.00125,3334.874.85Şekerbank5.956.256.856.856.0015.131,571,6936.206.57Şişe Cam4.824.925.005.024.823.739,533,9024.924.96T. Demir Döküm10.5010.6010.6010.7010.400.95295,55410.5710.58T. Ekonomi Bank.28.7529.2529.2529.7528.751.7428,78129.2229.31T. Kalkınma Bank.10.2010.1010.1010.509.80-0.98125,23410.279.98T. Tuborg5.505.455.455.605.40-0.9143,0835.475.43T.S.K.B.5.305.405.605.705.355.661,145,8845.395.57Taç Yat. Ort.6.056.005.856.255.55-3.31119,2056.065.85Tansaş2.662.682.702.742.641.5020,236,9372.682.70Tat Konserve2.412.452.432.482.420.83584,0842.452.44Tek-Art Turizm1.751.721.801.841.702.866,638,5101.741.79Tekstil Fin. Kir.1.551.631.661.681.557.101,369,7561.591.65Tekstilbank2.842.862.942.982.843.523,788,3532.872.93Tesco Kipa41.7541.7542.7543.5041.502.4015,05341.7242.76Tire Kutsan2.462.482.472.512.450.41702,1252.482.48Tofaş Oto. Fab.3.964.063.964.203.960.005,808,9624.064.01Toprak Fin. Kir.4.804.964.885.104.801.67270,3884.984.92Trabzonspor Sportif5.755.705.705.805.65-0.87108,2665.735.65Trakya Cam5.105.305.305.355.053.923,230,9015.245.25TSKB Yat. Ort.1.491.491.521.531.482.01709,7881.491.51Tukaş1.131.131.131.141.110.00755,8671.121.12Turcas Petrol15.5015.8016.3016.9015.505.16361,06315.6316.43Turkcell8.658.758.758.908.701.162,801,4968.818.78Tüpraş26.5027.2528.5028.5026.757.552,969,92027.4027.84Türk Hava Yolları8.008.258.458.608.055.6215,210,6378.228.43Türk Traktör12.4012.8012.7013.0012.402.42227,30812.6812.75Uki Konfeksiyon2.922.942.922.942.900.0088,7062.932.92Usaş6.907.007.007.156.901.452,838,4587.067.01Uşak Seramik2.432.462.472.492.431.65255,4792.462.46Uzel Makina2.822.902.922.962.803.551,193,4262.892.89Ülker Gıda5.155.205.205.305.100.972,486,2905.165.22Ünal Tarım Ürün.0.570.560.570.590.560.001,354,5910.570.57Ünye Çimento4.444.584.584.604.443.15497,5874.534.56Vakıf Fin. Kir.5.656.156.106.305.707.96326,8966.105.98Vakıf Girişim14.2014.5014.5014.8014.202.1178,32814.6114.42Vakıf GMYO4.864.884.804.924.80-1.23188,7304.894.84Vakıf Yat. Ort.4.084.124.084.204.040.00108,7604.144.08Vakıflar Bankası9.409.359.459.659.200.537,916,3769.459.38Vakko Tekstil6.256.306.256.356.200.0086,1286.316.24Vanet2.582.622.602.622.580.7868,5732.602.59Varlık Yat. Ort.1.391.411.391.411.390.0041,9931.411.40Vestel5.005.125.155.255.003.006,449,2595.075.17Viking Kağıt1.421.431.431.451.410.701,837,4831.431.43Yapı Kredi Fin. Kir.3.884.244.604.603.9218.56968,8484.184.52Yapı Kredi Koray GMYO4.464.484.484.564.420.45378,4774.494.50Yapı Kredi Sigorta6.006.606.807.006.1013.33808,5166.466.85Yapı Kredi Yat. Ort.1.461.491.501.511.462.741,115,1431.491.49Yapı ve Kredi Bank.7.207.207.357.357.152.0814,439,5747.237.25Yataş2.682.682.682.722.640.00310,6012.702.68Yatırım Fin. Yat. Ort.1.671.701.701.711.671.80138,4351.701.69Yazıcılar Holding37.0037.5038.2538.5037.003.3847,59437.2838.00Yünsa1.982.042.042.081.983.03219,5172.022.03Zorlu Enerji5.655.355.405.805.30-4.426,553,2645.545.38İkinci Ulusal Pazar Altınyunus Çeşme5.355.255.355.554.850.0091,1405.245.40Birlik Mensucat1.921.941.951.991.931.561,6861.951.95Boyasan Tekstil0.430.430.440.440.422.33297,2740.430.43Camiş Lojistik Hiz.10.9011.1010.9011.2010.900.0041,29411.0410.99Doğusan2.362.372.362.412.350.00152,0452.382.37Ege Profil6.206.206.356.506.152.4235,1836.216.35Gedik Yat. Ort.1.821.841.831.841.800.55108,2281.831.83Ipek Matbaacılık3.783.763.563.883.42-5.824,244,3213.813.62Lafarge Aslan Çimento73.0074.0073.5074.5073.000.684,33873.9073.77Meges Boya23.3019.8019.9024.4019.80-14.5951,66422.2119.90Mert Gıda5.155.055.105.305.05-0.9783,7415.125.09Metemtur Otelcilik2.982.963.063.102.962.68344,3262.973.05Petrokent Turizm25.0025.2526.0026.2525.004.003,87225.1425.86Sönmez Pamuklu1.751.751.741.761.69-0.5770,7681.751.73Şeker Fin. Kir.3.223.423.483.523.248.072,654,9603.373.46Tümteks0.800.810.810.820.801.25206,5190.810.81IMKB YENİ EKONOMİAnel Telekom6.506.556.606.706.451.54259,2276.506.59Plastikkart2.482.492.492.522.460.40547,8732.502.49Gözaltı PazarıAbana Elektromekanik1.241.251.281.200.8119,8401.24EGS G.M.Y.O.0.500.490.510.48-2.001,490,3490.49Makina Takım0.650.650.680.650.00148,6990.66Transtürk Hold.0.400.390.400.38-2.5089,4490.39

Acıbadem Sağlık13.9013.9014.0014.2013.800.7224,37313.9313.92
Adana Çimento (A)10.9011.3011.4011.5011.004.59256,37211.3011.38
Adana Çimento (B)6.506.606.656.656.552.3128,6546.606.60
Adana Çimento (C)1.351.361.371.371.351.482,531,0041.361.36
Adel Kalemcilik6.406.706.556.806.402.34308,1606.646.51
Advansa Sasa1.281.291.311.321.272.342,608,1581.291.30
AFM Film5.045.085.355.404.956.15832,9175.085.19
Afyon Çimento1,410.001,425.001,415.001,445.001,410.000.354071,426.091,418.04
Ak Enerji5.905.905.955.955.800.85483,9985.875.86
Ak Yat. Ort.2.292.332.362.372.303.061,053,3072.322.34
Akal Tekstil4.884.904.864.944.86-0.4167,9584.894.89
Akbank12.4012.4012.6012.6012.401.616,756,49412.4912.50
Akçansa9.259.609.609.659.253.78663,5849.529.60
Akın Tekstil2.882.822.762.962.76-4.1789,5732.862.77
Akmerkez G.M.Y.O.44.5045.2544.7545.2544.250.5610,11844.8844.91
Aksa12.7012.7012.6012.7012.50-0.79119,93612.6112.55
Aksigorta12.6013.7013.8014.7012.709.52721,14913.2914.15
Aksu Enerji7.057.156.957.406.95-1.42178,1977.217.04
Aksu İplik3.383.383.563.663.265.33136,3013.383.56
Alarko Carrier15.2015.6015.5015.6015.201.9711,77615.4215.44
Alarko GMYO68.5071.5071.5072.0069.004.3821,06670.3871.05
Alarko Holding58.0059.5060.5060.5057.504.3165,37858.8459.85
Alcatel Teletaş7.657.657.757.857.651.31238,8837.697.79
Alkim Kağıt1.561.621.591.631.561.92720,1561.601.59
Alkim Kimya5.856.056.006.155.852.56203,5335.986.04
Alternatif Yat. Ort.2.462.472.492.592.431.222,588,5692.482.52
AlternatifBank2.482.532.762.802.4811.298,048,3622.532.72
Altınyağ2.342.382.372.392.341.28696,8472.372.37
Altınyıldız1.921.941.941.951.921.04245,3961.941.94
Anadolu Cam6.306.356.406.456.251.59520,6006.396.33
Anadolu Efes37.5038.2538.7539.2537.753.33146,03138.2338.82
Anadolu Hayat Emek.6.907.557.307.906.955.801,289,0477.277.58
Anadolu Isuzu18.2018.3018.3018.8018.100.55107,97018.1918.53
Anadolu Sigorta4.484.884.805.144.507.146,072,6624.734.93
Arat Tekstil0.400.390.390.400.39-2.50379,9240.390.39
Arçelik11.2011.5011.8011.8011.005.36460,47211.3911.58
Arena Bilgisayar4.324.324.344.384.280.4676,3444.334.31
Arsan Tekstıl1.501.521.511.541.500.67136,6311.521.52
Aselsan38.2537.7537.5039.0037.25-1.96368,67537.7637.71
Ata Yat. Ort.15.7015.8015.7015.9015.600.0015,41415.7715.73
Atakule G.M.Y.O.2.402.392.392.442.22-0.421,553,9512.392.38
Atlantis Yat. Ort.2.622.662.682.682.622.29134,6982.662.66
Atlas Yat. Ort.6.806.856.906.956.801.4728,7876.836.89
Aviva Sigorta18.7019.2019.1019.8018.602.14159,08119.3819.27
Avrasya Yat. Ort.1.641.651.651.671.620.61274,8311.641.64
Ayen Enerji3.203.323.323.383.203.753,216,5003.303.31
Aygaz6.106.206.206.206.051.64966,6486.106.16
Bagfaş48.0049.0049.2549.5048.002.60116,63948.9549.06
Bak Ambalaj3.764.063.664.083.64-2.662,250,7254.033.84
Banvit1.731.751.741.821.740.58946,3951.761.74
Batı Çimento7.007.157.157.207.052.1414,3407.157.13
Batısöke Çimento3.283.343.383.423.263.05255,3633.313.38
Beko Elektronik2.822.902.902.922.822.847,210,6932.892.89
Berdan Tekstil3.203.183.183.223.14-0.6315,5553.183.17
Beşiktaş Futbol Yat.5.054.955.065.104.900.20817,5594.994.99
BİM Birleşik Mağ.33.2534.5034.7535.0033.004.51240,15934.1934.54
Bisaş Tekstil1.961.971.912.001.88-2.551,614,4531.951.90
Bolu Çimento3.103.183.163.223.101.941,317,6033.193.16
Borova Yapı1.241.241.261.271.231.611,299,9531.251.25
Borusan Mannesmann12.4012.6012.4012.7012.400.00111,55612.5612.53
Borusan Yat. Paz.5.605.605.705.805.551.79404,6545.605.70
Bosch Fren Sistemleri235.00240.00238.00243.00236.001.2843,656239.99237.88
Bossa1.211.221.221.241.200.83945,6591.221.22
Boyner Mağazacılık3.503.543.543.583.501.14506,4553.533.53
Brisa93.5094.5096.0097.0094.002.6717,97094.6295.70
BSH Ev Aletleri29.0030.5030.5032.0029.005.1767,46430.4430.62
Bumerang Yat. Ort.1.451.481.501.511.463.45116,6501.481.50
Burçelik29.2529.0028.2530.0028.00-3.4228,17928.8028.82
Burçelik Vana1.721.721.731.741.700.58273,9211.721.73
Bursa Çimento19.4019.3019.3019.5019.10-0.522,03619.3819.27
Ceylan Giyim3.023.063.023.063.000.0010,8863.033.04
Ceytaş Madencilik5.205.255.105.305.10-1.921,290,7315.225.18
Çbs Boya0.800.810.800.840.790.00943,4960.820.81
ÇBS Printaş1.271.331.311.391.253.151,105,5701.351.32
Çelebi25.6027.5027.2528.2525.806.45483,46227.2627.33
Çelik Halat5.805.855.805.905.750.00122,4045.855.76
Çemtaş6.056.306.306.406.054.13560,8476.266.27
Çimbeton33.5034.7534.7535.2533.503.7329,87934.7234.56
Çimentaş14.9015.2015.1015.3014.901.3422,19515.1015.08
Çimsa9.9510.2010.2010.309.952.51332,85710.1610.13
Dardanel1.591.631.671.731.585.034,828,8171.611.68
Demisaş Döküm1.581.591.621.621.572.53196,1831.591.60
Deniz Yat. Ort.2.582.642.622.682.581.55813,1262.642.60
Denizbank11.0011.4011.5011.7011.004.55433,44011.3011.53
Denizli Cam5.455.555.505.655.400.92100,0525.565.50
Dentaş Ambalaj2.122.182.162.252.151.89187,9762.202.16
Derimod2.762.802.802.822.761.45126,9642.782.80
Desa Deri1.651.661.671.681.641.211,228,6921.661.66
Deva Holding9.358.959.009.658.70-3.74804,7349.288.94
Ditaş Doğan91.0091.5091.5093.0091.000.553,16591.9791.29
DJ İstanbul 2010.6510.8010.9511.0010.602.821,189,64510.7510.87
Doğan Burda7.507.407.958.057.356.00101,9237.497.76
Doğan Gazetecilik4.244.264.184.324.18-1.42693,6394.274.21
Doğan Holding5.205.405.405.505.203.8512,464,1255.335.40
Doğan Yayın Hol.6.006.106.106.206.051.671,110,3546.126.12
Doğuş Otomotiv7.757.857.907.907.751.94236,1437.827.83
Döktaş2.212.242.222.252.210.45619,2512.242.23
Duran Doğan Basım5.705.806.256.355.759.65298,9165.816.20
Dyo Boya0.790.800.790.810.780.002,008,9800.800.79
Eczacıbaşı İlaç4.544.584.584.604.540.882,133,9474.574.57
Eczacıbaşı Yapı3.403.463.463.503.401.76566,9683.443.46
Eczacıbaşı Yat. Ort.1.481.491.491.501.470.68686,6291.481.49
Eczacıbaşı Yatırım4.764.885.005.044.745.04705,5784.834.97
Edip İplik2.902.922.902.942.880.0021,0562.912.90
Efes Holding14.0014.2014.1014.3014.000.7127,30014.2014.19
Ege Endüstri10.6010.6010.7010.8010.500.9450,62410.6010.68
Ege Gübre30.7531.7531.5032.5031.002.4427,67931.6631.37
Ege Seramik1.921.932.012.011.904.69963,0371.941.98
Egeli Co. Yat. Ort.2.702.702.722.742.680.7444,3252.702.70
Egeplast0.940.940.930.950.93-1.06147,1700.940.93
Emek Elektrik1.051.081.051.121.040.003,050,3521.091.05
Eminiş Ambalaj3.503.663.683.743.505.14430,9283.643.69
Enka İnşaat16.0016.3016.3016.4016.101.88392,74616.2316.30
Erbosan6.256.256.306.906.200.8028,2086.306.28
Ereğli Demir Çelik8.408.508.608.708.402.387,748,4118.458.59
Ersu Gıda1.641.651.651.721.630.61281,1221.661.64
Escort Computer1.621.631.631.651.620.62112,5851.631.64
Esem Spor Giyim1.251.241.251.261.230.0067,5671.251.24
EVG Yat. Ort.1.291.291.311.311.281.5539,1981.291.30
Factoturk Faktoring3.543.723.683.723.543.9589,7183.643.68
Favori Dinlenme Yer.6.706.657.357.356.559.70291,8256.637.27
Fenerbahçe Sportif21.8021.9021.9022.0021.800.4633,69721.9921.89
Feniş Alüminyum3.623.643.623.663.600.00100,6633.643.63
Finans Fin. Kir.9.5510.009.8510.209.553.1422,8039.959.90
Finans Yat. Ort.2.052.052.122.122.053.41561,9962.062.09
Finansbank7.958.058.258.407.953.771,926,1618.038.19
F-M İzmit Piston1,180.001,180.001,155.001,200.001,140.00-2.121,9801,186.351,157.17
Ford Otosan11.6011.7011.8012.1011.601.721,307,66011.8611.80
Fortis Bank7.607.707.707.807.601.321,579,3857.747.68
Frigo Pak Gıda1.511.531.531.561.521.32190,9101.541.52
Galatasaray Sportif137.00137.00135.00138.00134.00-1.462,193136.72134.87
Garanti Bankası5.956.056.206.255.954.2023,261,6726.056.14
Garanti Faktoring5.755.755.606.405.55-2.61567,1645.875.64
Garanti GMYO2.352.592.582.602.359.794,333,4522.522.55
Garanti Yat. Ort.2.222.352.282.402.222.705,449,7832.332.31
Gediz İplik1.161.161.151.191.13-0.86126,6371.171.15
Gentaş3.363.343.343.363.30-0.6065,0963.343.34
Gersan Elektrik1.521.531.521.551.510.00950,3761.531.52
Gima3.783.803.843.863.721.593,599,6633.783.83
Global Yat. Holding1.791.801.831.841.792.2313,787,2701.801.82
Goldaş Kuyumculuk1.551.551.561.571.540.653,024,5891.561.56
Good-Year14.2014.3014.3014.4014.100.7063,99514.3114.24
Göltaş Çimento56.5060.5066.0066.0056.5016.81234,23359.9565.69
GSD Holding2.292.322.312.332.180.876,482,9482.302.31
Gübre Fabrik.3.283.303.263.343.26-0.61147,7193.313.29
Güneş Sigorta3.764.063.844.083.762.133,572,0233.983.94
Haznedar Refrakter3.023.103.083.143.041.99211,7933.113.08
Hedef Yat. Ort.1.371.401.421.441.373.65151,9101.401.42
Hektaş1.391.371.351.411.34-2.885,609,0691.381.35
Hürriyet Gzt.5.305.355.405.405.251.89878,1535.345.34
İdaş2.642.682.642.702.600.0073,1732.692.63
İhlas Ev Aletleri3.523.443.403.523.40-3.411,029,4303.473.43
İhlas GMYO1.341.341.301.351.30-2.991,291,9341.341.32
İhlas Holding0.970.960.960.980.95-1.0320,493,0850.960.96
Indeks Bilgisayar3.183.163.123.243.10-1.89250,2343.173.14
İnfo Yat. Ort.1.971.901.902.001.87-3.55111,7261.911.90
İnfotrend Yat. Ort.1.051.081.071.111.061.90454,7591.081.06
İntema6.106.206.206.305.901.6447,9916.176.19
İş Bankası (A)24,200.00
İş Bankası (B)1,810.001,800.001,810.001,840.001,800.000.00151,800.001,824.64
İş Bankası (C)12.8012.9013.0013.2012.701.566,367,57112.9012.99
İş Bankası (Kur.)9,150.008,710.0010,000.0010,000.008,700.009.29218,705.009,618.95
İş Fin. Kir.7.407.757.958.207.407.432,028,9897.737.92
İş Girişim4.064.104.144.184.061.97493,3394.114.10
İş GMYO3.403.443.383.503.36-0.595,232,6863.423.45
İş Yat. Ort.4.384.444.604.604.405.022,050,6144.434.52
Işıklar Ambalaj1.741.821.811.851.744.024,965,6651.811.81
İzmir Demir Çelik3.363.343.323.403.28-1.195,067,9753.343.31
İzocam8.308.658.808.808.306.02100,7268.598.71
Kaplamin13.9014.0013.7014.1013.60-1.4435,93113.9413.72
Kardemir (A)0.950.960.960.960.941.052,530,0820.950.95
Kardemir (B)1.201.201.201.211.190.008,097,0031.201.20
Kardemir (D)0.520.520.540.540.523.8512,703,6900.530.53
Karsan Otomotiv5.705.805.805.855.751.75213,6905.805.79
Karsu Tekstil0.980.990.971.010.97-1.02167,9830.990.98
Kartonsan199.00199.00198.00203.00197.00-0.5018,246201.33198.36
Kav Dan.Paz.Tic.4.004.004.044.143.941.00253,6994.004.01
Kelebek Mobilya1.781.741.701.831.69-4.49419,3971.771.71
Kent Gıda40.7541.0041.0041.0040.500.614,39040.8040.82
Kerevitaş Gıda9.259.259.159.459.15-1.08120,7399.279.30
Klimasan Klima5.705.755.705.955.600.00171,6825.745.75
Koç Holding6.857.057.107.156.753.6521,355,1666.927.01
Konfrut Gıda6.156.106.556.656.006.50254,0016.086.34
Koniteks0.880.890.900.900.882.27183,9710.890.89
Konya Çimento86.0087.0088.5088.5085.002.9116,13786.6287.43
Kordsa Sabancı Dupont4.945.165.255.354.946.28647,4125.085.26
Koza Davetiye6.155.955.606.255.40-8.944,382,4655.995.74
Kristal Kola1.561.571.561.581.550.00525,5781.571.56
Kütahya Porselen38.2538.2538.2538.2537.750.004,87937.9537.92
Link Bilgisayar4.624.644.604.664.60-0.4389,6554.644.62
Lio Yağ1.231.231.221.241.21-0.811,376,1351.231.22
Logo Yazılım17.7017.7017.5017.8017.50-1.1328,53717.6917.57
Lüks Kadife6.256.256.206.406.20-0.8010,0946.256.23
M. Yılmaz Yat. Ort.1.661.671.671.701.650.60200,8631.671.66
Mali Sek Dışı NFIST20 BYF10.3010.5510.6510.6510.303.40228,58110.4910.57
Mardin Çimento7.107.107.057.157.05-0.70119,5037.117.08
Marmaris Altınyunus11.3011.3011.3011.6011.200.00134,55111.4011.36
Marmaris Martı2.102.112.112.152.100.484,746,1312.112.13
Marshall30.5030.5030.7531.2530.000.8219,11730.4330.43
Mazhar Zorlu Holding1.421.431.411.451.41-0.70200,7101.431.42
Menderes Tekstil1.051.051.061.061.030.952,750,4291.051.05
Mensa Mensucat0.450.460.440.470.44-2.222,218,6380.460.45
Merko Gıda1.591.611.601.621.550.63341,5731.611.58
Metemteks1.471.491.451.511.45-1.36734,8711.491.47
Migros13.9014.0013.9014.2013.900.00883,60114.0314.00
Milpa2.882.942.922.982.881.392,907,0362.942.92
Mutlu Akü1.631.651.631.671.630.00457,7421.651.64
Net Holding0.420.430.430.430.422.385,964,5160.430.42
Net Turizm1.281.311.311.321.282.342,675,2901.291.31
Netaş Telekom.41.0041.5042.7542.7541.004.2798,52841.5942.25
Nuh Çimento7.907.908.208.207.853.8081,3077.938.02
Nurol GMYO5.555.755.705.855.552.70107,0205.665.72
Okan Tekstil0.660.690.700.700.666.06875,3960.680.69
Olmuksa3.663.663.623.703.62-1.0958,8423.683.64
Otokar9.7510.1010.0510.209.753.08218,2969.9610.12
Oysa Çimento8.959.059.159.258.952.23183,8809.039.16
Öz Finans Fact.1.811.881.841.941.811.66336,9251.901.87
Park Elek. Madencilik9.409.409.359.609.25-0.533,241,9999.459.42
Parsan2.302.302.262.322.25-1.74658,7022.302.26
Penguen Gıda1.231.241.261.261.232.441,083,5741.241.25
Pera Yat. Ort.1.461.501.491.521.462.051,213,1691.491.50
Petkim7.557.657.857.857.553.977,962,7297.687.78
Petrol Ofisi5.806.005.956.105.902.595,149,9565.995.95
Pimaş4.724.704.804.844.501.6982,6844.734.78
Pınar Et Ve Un2.602.642.902.902.5811.541,689,8782.632.80
Pınar Su3.163.223.203.283.161.27619,5083.233.22
Pınar Süt6.806.906.857.056.700.74975,8856.936.78
Prysmian Kablo4.184.184.204.244.140.4897,6634.174.21
Ray Sigorta2.262.502.602.672.2915.04631,1932.432.60
Sabancı Holding9.609.7010.1510.159.605.731,649,1829.689.98
Sanko Pazarlama4.044.104.084.284.020.99376,4394.104.07
Sarkuysan2.462.492.492.522.461.22223,7132.492.48
Selçuk Gıda0.900.910.890.910.89-1.11605,3610.900.90
Serve Kırtasiye1.531.571.551.601.541.31394,5501.581.55
Soda Sanayii4.804.944.904.984.822.08126,0654.934.91
Söktaş20.9020.9020.7021.4020.70-0.969,16021.1220.85
Sönmez Filament1.251.241.241.271.23-0.8066,9421.251.24
Şeker Piliç4.864.864.864.924.840.00125,3334.874.85
Şekerbank5.956.256.856.856.0015.131,571,6936.206.57
Şişe Cam4.824.925.005.024.823.739,533,9024.924.96
T. Demir Döküm10.5010.6010.6010.7010.400.95295,55410.5710.58
T. Ekonomi Bank.28.7529.2529.2529.7528.751.7428,78129.2229.31
T. Kalkınma Bank.10.2010.1010.1010.509.80-0.98125,23410.279.98
T. Tuborg5.505.455.455.605.40-0.9143,0835.475.43
T.S.K.B.5.305.405.605.705.355.661,145,8845.395.57
Taç Yat. Ort.6.056.005.856.255.55-3.31119,2056.065.85
Tansaş2.662.682.702.742.641.5020,236,9372.682.70
Tat Konserve2.412.452.432.482.420.83584,0842.452.44
Tek-Art Turizm1.751.721.801.841.702.866,638,5101.741.79
Tekstil Fin. Kir.1.551.631.661.681.557.101,369,7561.591.65
Tekstilbank2.842.862.942.982.843.523,788,3532.872.93
Tesco Kipa41.7541.7542.7543.5041.502.4015,05341.7242.76
Tire Kutsan2.462.482.472.512.450.41702,1252.482.48
Tofaş Oto. Fab.3.964.063.964.203.960.005,808,9624.064.01
Toprak Fin. Kir.4.804.964.885.104.801.67270,3884.984.92
Trabzonspor Sportif5.755.705.705.805.65-0.87108,2665.735.65
Trakya Cam5.105.305.305.355.053.923,230,9015.245.25
TSKB Yat. Ort.1.491.491.521.531.482.01709,7881.491.51
Tukaş1.131.131.131.141.110.00755,8671.121.12
Turcas Petrol15.5015.8016.3016.9015.505.16361,06315.6316.43
Turkcell8.658.758.758.908.701.162,801,4968.818.78
Tüpraş26.5027.2528.5028.5026.757.552,969,92027.4027.84
Türk Hava Yolları8.008.258.458.608.055.6215,210,6378.228.43
Türk Traktör12.4012.8012.7013.0012.402.42227,30812.6812.75
Uki Konfeksiyon2.922.942.922.942.900.0088,7062.932.92
Usaş6.907.007.007.156.901.452,838,4587.067.01
Uşak Seramik2.432.462.472.492.431.65255,4792.462.46
Uzel Makina2.822.902.922.962.803.551,193,4262.892.89
Ülker Gıda5.155.205.205.305.100.972,486,2905.165.22
Ünal Tarım Ürün.0.570.560.570.590.560.001,354,5910.570.57
Ünye Çimento4.444.584.584.604.443.15497,5874.534.56
Vakıf Fin. Kir.5.656.156.106.305.707.96326,8966.105.98
Vakıf Girişim14.2014.5014.5014.8014.202.1178,32814.6114.42
Vakıf GMYO4.864.884.804.924.80-1.23188,7304.894.84
Vakıf Yat. Ort.4.084.124.084.204.040.00108,7604.144.08
Vakıflar Bankası9.409.359.459.659.200.537,916,3769.459.38
Vakko Tekstil6.256.306.256.356.200.0086,1286.316.24
Vanet2.582.622.602.622.580.7868,5732.602.59
Varlık Yat. Ort.1.391.411.391.411.390.0041,9931.411.40
Vestel5.005.125.155.255.003.006,449,2595.075.17
Viking Kağıt1.421.431.431.451.410.701,837,4831.431.43
Yapı Kredi Fin. Kir.3.884.244.604.603.9218.56968,8484.184.52
Yapı Kredi Koray GMYO4.464.484.484.564.420.45378,4774.494.50
Yapı Kredi Sigorta6.006.606.807.006.1013.33808,5166.466.85
Yapı Kredi Yat. Ort.1.461.491.501.511.462.741,115,1431.491.49
Yapı ve Kredi Bank.7.207.207.357.357.152.0814,439,5747.237.25
Yataş2.682.682.682.722.640.00310,6012.702.68
Yatırım Fin. Yat. Ort.1.671.701.701.711.671.80138,4351.701.69
Yazıcılar Holding37.0037.5038.2538.5037.003.3847,59437.2838.00
Yünsa1.982.042.042.081.983.03219,5172.022.03
Zorlu Enerji5.655.355.405.805.30-4.426,553,2645.545.38

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı