İMKB M-Z (26 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
27 Ekim 2005 - 00:00Son Güncelleme : 26 Ekim 2005 - 22:13

M. Yılmaz Yat. Ort.1.541.521.501.571.49-2.60301,8801.541.53Mardin Çimento5.705.955.906.005.753.51383,4885.895.88Marmaris Altınyunus11.8011.8011.7012.0011.50-0.8547,73511.8111.62Marmaris Martı1.931.921.861.961.85-3.633,588,7961.931.87Marshall22.5022.5022.4023.5022.40-0.446,71322.6222.55Mazhar Zorlu Holding1.141.151.141.221.110.00511,1741.191.13Menderes Tekstil0.690.680.690.700.680.00254,6820.690.68Mensa Mensucat0.350.350.340.360.34-2.86219,0850.350.35Merko Gıda1.061.061.041.081.02-1.89270,1311.061.04Metemteks0.790.790.770.800.77-2.53239,4580.790.78Migros11.8011.8011.5012.1011.50-2.54223,48411.9111.67Milpa1.891.891.871.911.86-1.061,202,7651.891.87Mutlu Akü1.731.651.591.791.59-8.091,541,8231.671.63Net Holding0.380.380.380.390.370.003,252,1870.380.37Net Turizm1.111.121.101.131.10-0.903,470,2301.121.11Netaş Telekom.27.5029.0029.2529.5028.256.36165,47128.8228.94Nuh Çimento12.5012.6012.6012.8012.500.802,52112.6912.67Nurol GMYO4.744.744.704.804.64-0.8422,2554.764.70Okan Tekstil0.560.570.550.570.55-1.79465,1380.560.56Olmuksa2.782.742.742.802.74-1.4482,2132.762.74Otokar6.206.206.106.306.05-1.61224,3616.196.14Oysa Çimento23.8024.1024.1024.4023.801.2634,13624.0524.15Öz Finans Fact.1.551.591.561.651.560.65154,1221.601.57Park Elek. Madencilik4.905.004.925.044.900.41800,1604.994.96Parsan1.211.201.211.231.170.001,098,5021.191.19Penguen Gıda0.990.990.991.010.990.00155,8551.000.99Pera Yat. Ort.1.451.461.451.481.450.00157,3361.471.46Petkim6.606.656.556.756.45-0.763,538,4636.636.53Petrol Ofisi4.584.584.584.624.560.004,548,2224.594.56Pimaş2.682.662.622.722.62-2.2457,3122.682.65Pınar Et Ve Un1.271.271.251.291.24-1.57356,6931.271.25Pınar Su1.811.811.801.851.79-0.5556,6871.821.80Pınar Süt2.722.762.722.782.680.00481,5862.742.71Prysmian Kablo2.562.522.582.602.500.7877,1952.552.57Ray Sigorta1.551.551.521.561.50-1.9425,4491.541.52Sabancı Holding6.156.156.106.306.05-0.815,990,8386.156.20Sanko Pazarlama3.823.883.823.903.800.00238,8213.863.82Sarkuysan1.911.881.871.911.86-2.09119,5051.891.88Selçuk Gıda0.750.750.740.750.73-1.33128,3970.740.74Serve Kırtasiye1.161.161.131.191.10-3.00204,4431.161.14Soda Sanayii3.943.883.884.003.82-1.52120,0333.913.89Söktaş17.5017.5017.7017.7017.401.143,66917.6117.57Sönmez Filament1.151.151.131.161.13-1.7473,1011.151.14Şeker Piliç4.704.664.604.804.58-2.13184,3514.694.61Şekerbank3.663.843.883.943.686.016,730,3433.793.88Şişe Cam3.863.903.843.923.80-0.521,592,5683.893.85T. Demir Döküm8.108.108.108.207.950.0053,9098.078.10T. Ekonomi Bank.16.1016.5016.5016.7016.202.4888,22316.4616.46T. Kalkınma Bank.7.858.007.708.257.55-1.91331,3418.067.79T. Tuborg4.144.124.124.184.08-0.4844,4594.134.11T.S.K.B.3.623.623.523.683.50-2.76975,0843.623.55Taç Yat. Ort.4.084.064.044.104.00-0.9812,5014.064.04Tansaş2.242.232.222.242.21-0.89827,7932.232.22Tat Konserve1.931.981.972.021.932.071,058,9081.961.99Tek-Art Turizm2.572.492.502.642.40-2.721,814,6482.512.46Tekstil Fin. Kir.1.191.231.221.251.182.52909,2071.231.22Tekstilbank1.721.731.691.761.69-1.742,130,8171.741.72Tesco Kipa37.0036.7536.5037.0036.25-1.354,43936.8536.55Tire Kutsan1.891.891.851.891.85-2.1275,0061.891.87Tofaş Oto. Fab.2.482.502.452.512.43-1.213,537,9742.482.47Toprak Fin. Kir.3.323.323.263.343.02-1.8118,6473.333.25Trabzonspor Sportif4.284.264.284.284.240.0027,8084.264.26Trakya Cam4.584.644.564.664.54-0.44643,5254.624.60TSKB Yat. Ort.1.031.051.041.051.030.97269,3051.041.04Tukaş0.980.990.981.000.970.00370,1400.980.98Turcas Petrol8.408.358.158.608.15-2.98141,5278.448.27Turkcell7.007.056.957.206.85-0.714,725,6997.036.95Tüpraş22.5023.1022.9023.4022.701.782,185,44222.9723.04Türk Hava Yolları6.906.856.807.006.80-1.45261,8926.936.84Türk Traktör6.606.606.656.706.600.76121,7786.646.63Uki Konfeksiyon2.702.742.682.762.68-0.7416,6582.732.70Usaş5.205.355.305.355.201.92249,4765.305.28Uşak Seramik1.651.661.661.711.650.61459,1071.671.67Uzel Makina2.042.102.062.112.000.98687,4702.082.06Ülker Gıda4.444.484.404.544.38-0.901,074,0194.484.41Ünal Tarım Ürün.0.390.380.380.390.36-2.561,186,9360.380.37Ünye Çimento2.422.472.482.522.422.48632,6192.462.49Vakıf Fin. Kir.4.844.825.045.084.804.13920,2374.855.01Vakıf Girişim16.8016.8017.0017.5016.701.19162,78516.9617.20Vakıf GMYO2.982.983.043.122.982.01884,3223.013.06Vakıf Yat. Ort.4.124.164.224.344.142.43204,4084.174.25Vakko Tekstil5.455.555.755.755.505.50192,0975.555.66Vanet2.132.132.122.162.12-0.47335,8962.132.13Varlık Yat. Ort.3.443.463.363.503.26-2.3362,9553.453.35Vestel4.564.644.584.684.560.444,632,2144.634.60Viking Kağıt0.820.870.840.880.812.441,953,9150.850.85Yapı Kredi Fin. Kir.2.442.452.422.522.40-0.8252,6112.462.44Yapı Kredi Koray GMYO3.483.423.423.523.32-1.7266,9963.443.46Yapı Kredi Sigorta2.392.402.382.432.36-0.4261,4102.412.39Yapı Kredi Yat. Ort.1.271.271.251.291.22-1.571,333,2281.261.25Yapı ve Kredi Bank.5.055.155.005.204.95-0.9912,783,7725.125.03Yataş1.261.271.261.281.240.00115,5441.261.26Yatırım Fin. Yat. Ort.1.561.541.501.571.50-3.85101,6781.551.52Yazıcılar Holding31.7532.0032.0032.5031.750.7912,40232.0531.95Yünsa1.661.771.711.781.653.01348,6771.741.73Zorlu Enerji5.305.305.055.505.05-4.72672,6525.325.18
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı