İMKB M-Z (26 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
26.10.2005 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.531.541.541.631.520.65401,9631.591.54Mardin Çimento5.855.905.705.955.70-2.56168,9085.885.78Marmaris Altınyunus12.0012.1011.8012.1011.60-1.6787,86212.0111.74Marmaris Martı1.881.941.931.971.882.669,593,9691.941.93Marshall22.8022.8022.5023.3022.50-1.323,69222.8722.66Mazhar Zorlu Holding1.161.201.141.221.14-1.72354,1741.191.17Menderes Tekstil0.690.690.690.700.680.00597,7930.690.69Mensa Mensucat0.350.360.350.360.340.00268,6090.350.35Merko Gıda1.051.081.061.091.040.95223,0351.081.07Metemteks0.800.800.790.810.78-1.25263,7720.800.79Migros11.9011.9011.8012.0011.70-0.84230,29411.9511.81Milpa1.901.901.891.931.88-0.531,422,1631.921.89Mutlu Akü1.851.801.731.901.71-6.491,044,1131.811.76Net Holding0.390.390.380.390.37-2.563,152,9640.390.38Net Turizm1.111.121.111.141.090.004,634,8891.121.11Netaş Telekom.28.0028.0027.5028.5027.50-1.7914,40828.1127.63Nuh Çimento12.5012.5012.5012.6012.500.003,63612.5112.54Nurol GMYO4.764.764.744.824.68-0.4239,8694.774.72Okan Tekstil0.570.570.560.580.56-1.75524,5650.570.56Olmuksa2.802.802.782.822.76-0.7188,5672.812.77Otokar6.306.356.206.406.15-1.59200,1926.356.25Oysa Çimento23.8023.9023.8024.1023.500.0015,97424.0123.72Öz Finans Fact.1.601.601.551.641.55-3.1365,9811.621.57Park Elek. Madencilik5.055.104.905.154.90-2.97400,9335.114.99Parsan1.241.251.211.251.20-2.42737,4781.241.22Penguen Gıda0.991.010.991.030.990.00305,5441.021.00Pera Yat. Ort.1.461.461.451.481.43-0.68300,3831.461.45Petkim6.656.756.606.806.55-0.753,810,9116.756.63Petrol Ofisi4.584.584.584.624.560.003,883,9024.594.58Pimaş2.722.762.682.762.66-1.4739,1012.742.69Pınar Et Ve Un1.291.311.271.331.26-1.55416,9671.301.28Pınar Su1.821.851.811.861.79-0.5572,4691.851.81Pınar Süt2.802.822.722.842.70-2.86458,4672.812.75Prysmian Kablo2.522.562.562.602.501.5946,9622.582.55Ray Sigorta1.551.551.551.571.520.0032,0061.551.53Sabancı Holding6.106.156.156.256.050.826,026,2876.206.09Sanko Pazarlama3.843.843.823.863.78-0.52228,6023.843.82Sarkuysan1.901.901.911.911.880.5336,9721.901.89Selçuk Gıda0.740.750.750.760.741.35320,8660.750.74Serve Kırtasiye1.461.471.441.511.43-1.37227,8531.481.45Soda Sanayii4.084.063.944.103.94-3.4367,0834.074.01Söktaş17.5017.6017.5017.8017.400.004,62717.6917.55Sönmez Filament1.151.161.151.171.140.0077,4351.161.15Şeker Piliç4.724.784.704.844.40-0.42135,4924.794.71Şekerbank3.563.703.663.743.582.812,541,5443.683.68Şişe Cam3.903.943.863.963.82-1.031,359,3493.943.89T. Demir Döküm8.108.208.108.357.950.0035,4218.208.02T. Ekonomi Bank.15.8016.4016.1016.9015.901.90113,09816.6516.33T. Kalkınma Bank.7.608.157.858.457.553.29669,9548.157.99T. Tuborg4.124.124.144.144.060.4970,1174.104.10T.S.K.B.3.623.663.623.703.580.001,011,0123.663.61Taç Yat. Ort.4.044.084.084.504.040.996,6694.074.04Tansaş2.242.252.242.262.220.001,933,6932.252.23Tat Konserve1.931.951.931.961.920.00317,1301.951.94Tek-Art Turizm2.432.512.572.572.375.761,798,7942.472.50Tekstil Fin. Kir.1.201.201.191.211.17-0.83420,0061.191.19Tekstilbank1.701.751.721.771.711.184,056,6811.741.74Tesco Kipa37.2537.5037.0038.2536.75-0.6713,81837.5136.98Tire Kutsan1.901.901.891.921.87-0.53106,3351.901.90Tofaş Oto. Fab.2.482.532.482.542.460.003,836,9562.522.49Toprak Fin. Kir.3.303.343.323.343.280.616,8463.313.30Trabzonspor Sportif4.244.264.284.304.240.9473,0704.274.26Trakya Cam4.684.724.584.764.56-2.14642,4604.734.62TSKB Yat. Ort.1.051.051.031.071.03-1.90156,2011.061.04Tukaş0.990.980.981.000.97-1.01585,4880.990.98Turcas Petrol8.658.608.408.758.40-2.89123,5718.618.51Turkcell7.257.257.007.356.95-3.452,810,8027.307.13Tüpraş22.8023.2022.5023.2022.40-1.321,060,80323.0422.77Türk Hava Yolları6.957.006.907.006.80-0.72249,5306.996.91Türk Traktör6.656.656.606.756.55-0.7576,9146.686.61Uki Konfeksiyon2.762.762.702.782.70-2.1722,5832.762.72Usaş5.255.355.205.355.20-0.95134,9335.325.25Uşak Seramik1.751.761.651.791.62-5.711,153,9061.761.68Uzel Makina1.931.962.042.041.935.70687,0221.962.00Ülker Gıda4.544.544.444.604.44-2.20780,5684.574.49Ünal Tarım Ürün.0.390.380.390.390.380.00183,0080.390.38Ünye Çimento2.422.442.422.472.400.00156,1462.442.42Vakıf Fin. Kir.4.844.904.844.964.780.00339,9824.924.84Vakıf Girişim17.1017.3016.8017.8016.50-1.75158,93917.4516.95Vakıf GMYO3.063.062.983.102.96-2.61342,9873.062.99Vakıf Yat. Ort.4.224.264.124.324.10-2.3780,9904.274.16Vakko Tekstil5.155.255.455.555.105.83180,3005.175.39Vanet2.142.142.132.182.12-0.47401,5902.162.13Varlık Yat. Ort.3.483.503.443.523.42-1.1538,9603.493.44Vestel4.584.604.564.644.54-0.443,152,6284.614.58Viking Kağıt0.840.840.820.840.82-2.38172,8780.830.83Yapı Kredi Fin. Kir.2.502.522.442.542.43-2.4039,8262.502.48Yapı Kredi Koray GMYO3.543.583.483.643.44-1.6929,9253.583.49Yapı Kredi Sigorta2.432.442.392.452.38-1.6540,0322.442.40Yapı Kredi Yat. Ort.1.291.291.271.311.26-1.551,142,1641.291.28Yapı ve Kredi Bank.5.205.255.055.305.05-2.8810,570,2675.255.16Yataş1.271.271.261.281.25-0.7945,2461.271.26Yatırım Fin. Yat. Ort.1.601.571.561.611.50-2.50140,4151.591.55Yazıcılar Holding32.2532.5031.7532.7531.25-1.5511,15332.4631.89Yünsa1.621.611.661.691.602.47316,8631.611.65Zorlu Enerji5.455.405.305.455.20-2.75317,6515.365.27
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı