İMKB M-Z (25 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
27.02.2006 - 00:00 | Son Güncelleme: 24.02.2006 - 20:45

M. Yılmaz Yat. Ort.1.661.671.661.691.650.00274,0631.671.66Mali Sek Dışı NFIST20 BYF11.3511.3011.4011.4010.400.44121,85811.2311.32Mardin Çimento9.359.459.559.609.302.14247,1749.439.50Marmaris Altınyunus11.5011.6011.7011.7011.401.7463,51111.5911.62Marmaris Martı2.422.492.452.492.431.246,302,7722.462.46Marshall32.0032.0032.0033.0031.500.0021,52932.1931.89Mazhar Zorlu Holding1.511.541.541.561.521.99548,9131.541.54Menderes Tekstil1.201.221.241.241.183.338,722,2451.201.22Mensa Mensucat0.460.470.450.470.45-2.172,356,7970.460.46Merko Gıda1.761.781.781.791.761.14265,0231.781.77Metemteks1.601.641.621.641.591.25760,0611.621.62Migros17.5017.7017.5017.8017.500.00127,30317.6217.65Milpa4.884.884.764.964.74-2.461,796,8944.884.80Mutlu Akü1.721.711.731.751.700.581,993,7661.711.73Net Holding0.420.410.420.420.410.004,591,6160.410.41Net Turizm1.231.251.241.261.230.813,066,0861.251.23Netaş Telekom.45.7545.7545.7546.7545.250.00120,64645.6046.05Nuh Çimento8.708.708.608.708.55-1.1525,4428.708.64Nurol GMYO5.455.655.605.655.452.75114,3985.575.58Okan Tekstil0.600.610.620.620.583.331,777,9410.600.61Olmuksa4.064.104.084.164.020.49167,6884.074.10Otokar13.1013.1013.5013.5013.003.05716,01113.2113.28Oysa Çimento10.8010.9010.9011.0010.700.9379,71410.8310.87Öz Finans Fact.1.791.791.831.931.792.23470,2711.801.86Park Elek. Madencilik9.7010.009.9510.059.702.582,951,9579.899.98Parsan2.602.602.582.642.56-0.771,068,2332.602.58Penguen Gıda1.421.421.401.431.27-1.411,302,2661.421.40Pera Yat. Ort.1.161.171.161.181.150.002,344,9881.161.17Petkim7.407.407.407.457.350.001,707,7007.397.38Petrol Ofisi6.957.057.007.106.950.721,784,5136.987.05Pimaş5.355.305.355.405.250.0061,7335.335.31Pınar Et Ve Un3.063.063.023.102.92-1.31443,0603.053.00Pınar Su3.123.123.043.123.04-2.56325,0943.103.08Pınar Süt6.406.506.356.556.20-0.781,269,3246.356.44Prysmian Kablo4.985.004.955.144.90-0.60411,8545.034.95Ray Sigorta3.843.903.923.963.822.08174,2923.913.90Reysaş Lojistik5.255.755.655.855.257.623,628,5225.515.68Sabancı Holding10.1010.0010.2510.259.901.493,653,71210.0210.15Sanko Pazarlama4.124.124.164.164.100.97279,2634.124.15Sarkuysan3.363.443.443.563.362.381,849,9473.493.42Selçuk Gıda0.870.900.890.900.872.30778,9640.890.89Serve Kırtasiye1.711.701.691.731.69-1.17150,2021.701.70Soda Sanayii7.307.107.107.357.00-2.7493,7367.127.08Söktaş22.5022.9024.8025.0022.3010.2244,19222.7324.69Sönmez Filament1.371.391.381.411.370.73305,5131.391.38Şeker Piliç3.964.003.924.063.82-1.01223,8183.983.94Şekerbank7.207.257.507.607.204.17483,7127.237.44Şişe Cam5.955.905.855.955.85-1.681,818,3665.905.90T. Demir Döküm11.3011.3011.5012.0011.201.77198,90611.3311.58T. Ekonomi Bank.29.5030.5030.0031.2529.501.69191,59130.4130.65T. Kalkınma Bank.9.709.659.709.759.550.0041,9069.649.64T. Tuborg5.455.455.405.505.40-0.9234,4575.465.43T.S.K.B.6.056.106.006.105.95-0.83931,8816.086.02Taç Yat. Ort.5.455.455.355.505.30-1.8337,7835.465.39Tansaş2.682.742.762.842.682.9918,312,9772.712.78Tat Konserve2.682.742.742.762.662.241,432,1382.722.73Tek-Art Turizm1.461.481.481.601.461.371,216,2731.471.48Tekstil Fin. Kir.1.631.631.671.691.612.452,593,1941.631.65Tekstilbank2.942.943.163.202.887.4811,759,7012.943.08Tesco Kipa47.7547.5047.2548.2547.00-1.053,14447.1947.60Tire Kutsan3.043.083.043.083.020.00934,1543.063.06Tofaş Oto. Fab.4.484.464.424.524.38-1.341,634,7474.474.42Toprak Fin. Kir.6.506.456.206.606.15-4.6266,2556.446.30Trabzonspor Sportif6.106.006.006.205.95-1.64103,5016.026.00Trakya Cam5.705.655.705.705.600.001,003,8735.675.65TSKB Yat. Ort.1.501.511.511.521.490.67508,9141.511.50Tukaş1.251.291.281.291.252.402,335,1391.281.28Turcas Petrol4.624.824.824.864.624.332,019,5124.784.81Turkcell9.959.909.8010.009.80-1.511,285,8479.929.88Tüpraş25.7525.7525.5026.0025.25-0.971,752,20325.5925.73Türk Hava Yolları8.708.758.608.808.60-1.153,653,4628.718.66Türk Traktör15.4015.8015.9016.0015.403.25235,68715.6915.90Uki Konfeksiyon3.023.023.023.062.980.00146,1483.013.03Usaş8.909.109.209.258.853.372,510,4539.019.14Uşak Seramik2.822.882.862.962.821.421,060,6572.862.90Uzel Makina3.823.863.823.883.760.001,047,0463.853.80Ülker Gıda5.605.605.805.805.553.573,595,8815.605.67Ünal Tarım Ürün.0.740.720.730.800.71-1.351,053,7240.730.72Ünye Çimento4.844.944.904.944.781.24430,7844.864.89Vakıf Fin. Kir.6.706.706.706.756.600.0045,9846.686.68Vakıf Girişim13.9013.9013.9013.9013.800.009,93413.8013.83Vakıf GMYO4.564.644.644.664.601.75311,8944.644.63Vakıf Yat. Ort.4.184.184.184.204.160.0072,7424.174.16Vakıflar Bankası8.858.909.059.158.802.265,812,6998.839.01Vakko Tekstil5.805.905.805.955.700.00145,5105.845.78Vanet2.702.722.722.762.700.74262,9672.752.71Varlık Yat. Ort.1.331.341.331.371.310.00182,2761.331.35Vestel5.805.805.855.905.700.864,392,3995.755.82Viking Kağıt1.341.371.371.371.342.241,374,7931.351.36Yapı Kredi Fin. Kir.4.985.225.205.355.004.42599,0975.185.18Yapı Kredi Koray GMYO5.405.606.056.105.3012.04204,2675.545.86Yapı Kredi Sigorta9.259.8510.0010.109.358.11379,2519.909.88Yapı Kredi Yat. Ort.1.561.561.551.571.54-0.641,076,1201.561.55Yapı ve Kredi Bank.7.657.907.907.957.653.2719,999,3127.807.87Yataş3.143.183.183.203.141.27161,5383.173.17Yatırım Fin. Yat. Ort.1.621.631.641.701.611.23487,4241.651.63Yazıcılar Holding44.7545.0046.5046.5044.753.9138,10244.9746.11Yünsa2.232.272.272.282.231.79241,3092.252.27Zorlu Enerji5.505.605.605.655.451.821,769,9525.565.52İkinci Ulusal PazarAltınyunus Çeşme5.805.755.655.905.55-2.5973,5225.765.66Birlik Mensucat1.911.911.911.921.880.006,6661.911.89Boyasan Tekstil0.570.580.580.590.571.75359,8900.570.57Camiş Lojistik Hiz.10.1010.6010.5010.7510.003.96106,81310.4410.51Doğusan2.602.602.562.642.52-1.54112,5912.612.56Ege Profil6.857.006.957.056.801.4654,7656.976.96Gedik Yat. Ort.1.881.901.902.001.871.0695,8761.891.89Ipek Matbaacılık4.224.524.444.604.225.218,116,5794.404.47Lafarge Aslan Çimento79.5079.0078.0081.0077.50-1.893,87779.1878.28Meges Boya10.4511.3010.2012.009.90-2.39873,80011.0410.84Mert Gıda11.2012.0012.3013.0011.409.82202,00311.8912.48Metemtur Otelcilik3.403.503.543.563.404.12252,4803.463.52Petrokent Turizm26.0026.2528.2528.7526.008.6511,10926.2527.39Sönmez Pamuklu1.721.801.821.831.725.81333,3641.771.80Şeker Fin. Kir.3.523.503.483.583.46-1.14920,3743.533.51Tümteks0.830.830.840.850.821.20210,9830.830.83IMKB YENİ EKONOMİAnel Telekom3.803.863.883.883.762.11468,8623.823.85Datagate Bilgisayar4.905.205.055.304.903.061,932,6025.115.12Plastikkart2.742.762.802.842.762.19891,4862.772.80Gözaltı PazarıAbana Elektromekanik1.201.221.231.201.676,4231.22EGS G.M.Y.O.0.560.550.570.54-1.791,493,1980.55Makina Takım0.830.860.860.823.61454,6250.85Transtürk Hold.0.420.430.430.402.38232,8910.42

Acıbadem Sağlık13.7013.5013.6013.8013.40-0.7326,13613.6613.52
Adana Çimento (A)12.2012.2012.4012.4012.101.64110,13912.2012.30
Adana Çimento (B)7.007.057.107.156.901.439,9637.047.09
Adana Çimento (C)1.551.551.551.571.540.001,769,3971.551.55
Adel Kalemcilik7.357.357.307.457.30-0.6855,5607.377.34
Advansa Sasa1.411.401.381.421.37-2.131,045,3571.411.39
AFM Film5.655.755.755.805.601.77164,0315.665.74
Afyon Çimento1,375.001,375.001,375.001,390.001,370.000.003581,379.561,377.84
Ak Enerji5.855.905.856.005.800.00961,7615.845.90
Ak Yat. Ort.2.472.472.462.482.45-0.40655,9022.462.47
Akal Tekstil5.055.205.205.255.002.97140,3635.115.20
Akbank12.8012.9013.2013.4012.703.123,828,39912.7913.15
Akçansa10.9010.8011.0011.0010.500.92171,77210.7110.88
Akın Tekstil2.862.943.143.142.869.79154,8602.923.04
Akmerkez G.M.Y.O.45.5046.0045.7546.7545.500.5530,01446.1345.84
Aksa12.6012.6012.6012.6012.400.00302,72512.5012.49
Aksigorta13.5013.9014.1014.4013.604.44758,88113.8114.18
Aksu Enerji6.656.806.656.856.650.00128,2126.756.71
Aksu İplik4.104.464.244.524.043.41352,1234.334.29
Alarko Carrier20.4020.4020.9020.9020.002.4555,76920.2620.57
Alarko GMYO65.0065.0066.0066.0064.001.5429,34965.2764.96
Alarko Holding60.0060.0058.5061.0058.00-2.50205,23359.8958.98
Alcatel Teletaş8.708.808.858.958.701.72366,6498.778.84
Alkim Kağıt1.571.561.581.581.560.64493,8411.571.57
Alkim Kimya6.756.756.756.806.650.0092,7506.726.72
Alternatif Yat. Ort.2.822.862.862.862.821.42604,7632.842.84
AlternatifBank2.963.043.023.082.962.032,705,2253.033.02
Altınyağ2.272.302.302.322.271.32584,7422.292.30
Altınyıldız2.942.922.862.982.84-2.72434,5902.932.88
Anadolu Cam6.756.706.656.756.65-1.4874,5006.716.69
Anadolu Efes44.5045.5044.5045.5044.500.00182,26045.2245.27
Anadolu Hayat Emek.6.756.756.706.806.10-0.74172,8056.756.72
Anadolu Isuzu22.2022.4022.3022.6022.200.4595,67322.3322.42
Anadolu Sigorta4.784.804.804.864.760.421,712,6544.794.82
Arat Tekstil0.420.390.410.440.39-2.386,031,0410.410.40
Arçelik12.1012.1012.4012.5012.002.481,433,14212.1012.29
Arena Bilgisayar6.306.456.456.656.402.3859,1576.536.47
Arsan Tekstıl1.631.661.661.701.651.84591,4981.671.67
Aselsan39.2538.7538.5039.2538.25-1.91154,15438.9138.57
Ata Yat. Ort.14.8014.9014.9015.0014.800.6814,85414.9014.86
Atakule G.M.Y.O.2.842.882.882.962.821.416,173,1372.902.88
Atlantis Yat. Ort.2.682.662.682.702.640.0033,3662.652.66
Atlas Yat. Ort.6.906.856.706.956.70-2.9075,3836.866.78
Aviva Sigorta18.2018.2018.1018.7018.00-0.5512,03418.1718.09
Avrasya Yat. Ort.1.661.681.651.681.65-0.60169,9881.671.66
Ayen Enerji3.463.483.543.583.462.312,220,7203.493.55
Aygaz6.006.006.006.055.900.001,094,9246.005.98
Bagfaş56.5056.0055.5057.5055.00-1.77105,71856.6255.48
Bak Ambalaj3.743.783.763.803.740.53139,9793.773.76
Banvit2.722.742.702.782.68-0.74988,4752.722.70
Batı Çimento7.958.108.108.157.851.89108,6738.028.08
Batısöke Çimento3.763.843.783.843.740.53253,8433.813.81
Beko Elektronik3.063.083.083.103.040.653,309,2843.063.07
Berdan Tekstil2.942.962.983.102.961.3614,4492.992.98
Beşiktaş Futbol Yat.4.184.204.224.284.160.96422,3564.244.21
BİM Birleşik Mağ.39.7540.2539.5040.5039.50-0.6312,01040.0439.99
Bisaş Tekstil1.651.661.831.831.6510.91682,8741.661.78
Bolu Çimento3.443.463.443.503.400.00604,7213.463.45
Borova Yapı1.311.311.301.321.29-0.76883,2531.311.30
Borusan Mannesmann14.1014.4014.3014.5014.001.42202,63114.2614.27
Borusan Yat. Paz.7.207.407.357.457.152.081,802,6927.327.35
Bosch Fren Sistemleri230.00230.00229.00235.00229.00-0.4316,170230.22231.41
Bossa1.401.421.411.431.400.71991,4341.421.42
Boyner Mağazacılık3.963.963.964.043.920.001,841,9653.983.98
Brisa105.00102.00103.00105.00101.00-1.908,018103.21102.51
BSH Ev Aletleri36.2536.5036.0036.7535.75-0.6913,92936.4135.96
Bumerang Yat. Ort.1.461.451.431.461.43-2.05100,1521.451.44
Burçelik28.7528.7528.2529.5028.00-1.748,00728.9228.39
Burçelik Vana1.811.831.821.831.810.5595,0381.821.82
Bursa Çimento19.1019.2019.3019.6019.201.0510,47319.2219.34
Ceylan Giyim3.103.103.083.163.06-0.6549,5203.093.08
Ceytaş Madencilik5.605.905.905.955.555.363,100,0155.765.88
Çbs Boya0.830.900.910.920.839.642,006,1410.860.90
ÇBS Printaş1.521.571.571.591.513.29789,9411.551.57
Çelebi36.7538.5037.7539.0036.502.72114,14637.8638.37
Çelik Halat6.906.956.907.206.850.00195,1366.927.02
Çemtaş7.107.107.057.107.00-0.70126,0637.057.04
Çimbeton32.7533.0033.0033.7532.750.7622,82332.7633.21
Çimentaş16.0016.5017.3017.4016.108.1367,65816.3817.07
Çimsa10.9011.0011.0011.2010.700.92291,73910.8811.05
Dardanel1.731.721.751.751.711.162,669,6881.731.74
Demisaş Döküm1.761.781.761.791.750.00507,8171.771.77
Deniz Yat. Ort.2.602.642.622.662.560.771,221,8172.612.61
Denizbank12.2012.1012.1012.4011.90-0.82411,58211.9912.06
Denizli Cam8.358.408.208.508.20-1.80106,4788.358.34
Dentaş Ambalaj2.362.342.412.412.332.12167,4092.352.37
Derimod2.842.862.882.882.821.41141,2322.852.85
Desa Deri1.711.731.751.751.702.341,116,8331.721.74
Deva Holding7.958.158.108.257.951.89281,3348.148.16
Ditaş Doğan91.0091.0090.0091.5090.00-1.103,88090.9990.69
DJ İstanbul 2011.1511.2511.2511.3511.100.90533,36211.1811.26
DJIM Türkiye A Tipi BYF12.3012.3512.3512.4012.250.41233,18212.3012.35
Doğan Burda6.956.806.757.006.30-2.8874,3406.816.76
Doğan Gazetecilik4.704.664.604.744.58-2.13209,7254.684.62
Doğan Holding6.856.906.957.006.801.4610,174,5906.866.95
Doğan Yayın Hol.6.556.606.656.706.451.53763,6106.556.60
Doğuş Otomotiv9.059.009.359.458.903.31573,6448.999.29
Döktaş2.742.662.642.782.64-3.652,608,5962.732.67
Duran Doğan Basım5.956.006.006.305.850.84135,6445.946.07
Dyo Boya1.141.161.131.171.12-0.883,631,3861.151.14
Eczacıbaşı İlaç4.904.944.944.984.900.822,107,5934.944.96
Eczacıbaşı Yapı4.724.744.684.784.64-0.85376,0174.744.69
Eczacıbaşı Yat. Ort.1.471.481.471.491.460.00580,4751.471.47
Eczacıbaşı Yatırım5.555.605.505.605.45-0.90526,7825.555.53
Edip İplik3.723.803.563.883.56-4.30114,1703.813.69
Efes Holding14.6014.7015.3015.6014.504.7997,36514.6415.10
Ege Endüstri14.4013.9014.0014.5013.80-2.78122,57614.0214.17
Ege Gübre37.7537.7537.7538.0037.750.0018,98937.8637.77
Ege Seramik2.292.292.312.332.280.87823,5922.312.30
Egeli Co. Yat. Ort.2.942.963.043.062.943.4058,2752.963.00
Egeplast1.191.201.191.231.170.00431,3641.201.20
Emek Elektrik1.041.081.091.111.054.813,641,4311.091.08
Eminiş Ambalaj4.624.504.284.744.10-7.36617,0824.524.31
Enka İnşaat17.0017.3017.2017.4016.901.18648,29517.2417.22
Erbosan7.007.007.007.106.950.0040,7497.016.96
Ereğli Demir Çelik8.808.808.758.858.70-0.572,115,1808.768.79
Ersu Gıda1.651.651.631.661.63-1.21256,5691.651.64
Escort Computer1.992.012.012.051.991.01495,2032.022.00
Esem Spor Giyim1.401.421.401.431.390.00252,4941.421.40
EVG Yat. Ort.1.391.401.391.401.380.0065,8991.381.39
Factoturk Faktoring3.984.003.984.023.960.0029,9313.993.99
Favori Dinlenme Yer.7.907.907.908.007.800.00223,3947.947.90
Fenerbahçe Sportif21.7021.9021.7021.9021.700.0053,12021.8021.77
Feniş Alüminyum4.084.064.044.144.02-0.98106,7314.074.06
Finans Fin. Kir.10.8010.7010.5010.8010.50-2.787,37310.6810.62
Finans Yat. Ort.2.082.072.062.082.06-0.96229,6372.072.07
Finansbank7.407.257.057.457.05-4.732,191,9217.287.19
F-M İzmit Piston925.00925.00915.00935.00915.00-1.081,145926.38919.92
Ford Otosan12.7012.9012.8012.9012.600.791,366,94112.7612.79
Fortis Bank7.257.557.457.607.202.762,846,8157.417.51
Frigo Pak Gıda1.611.631.611.651.610.00230,2341.631.62
Galatasaray Sportif125.00126.00125.00129.00121.000.0013,817126.21124.00
Garanti Bankası5.705.755.705.805.600.0010,155,5955.705.75
Garanti Faktoring6.456.556.506.606.450.78330,6086.546.56
Garanti GMYO2.642.843.023.042.6414.393,847,7412.772.92
Garanti Yat. Ort.2.292.352.352.402.302.623,742,7472.342.37
Gediz İplik1.421.431.431.461.410.70294,8891.441.43
Gentaş3.703.743.803.843.682.70301,9533.723.77
Gersan Elektrik1.501.501.501.511.480.00574,1641.491.49
Gima4.144.184.164.224.140.482,145,8554.174.18
Global Yat. Holding1.751.791.761.791.750.578,653,5071.771.77
Goldaş Kuyumculuk1.761.771.751.781.74-0.571,968,9601.771.76
Good-Year15.4015.4015.5015.6014.900.65101,38115.4415.46
Göltaş Çimento68.5069.5070.0070.5063.502.19107,71667.1969.89
GSD Holding2.202.212.242.262.181.8214,634,0482.202.24
Gübre Fabrik.3.903.863.843.923.82-1.5474,6933.883.84
Güneş Sigorta4.404.544.504.604.402.27614,8774.554.52
Haznedar Refrakter3.343.323.263.363.24-2.40118,9623.323.28
Hedef Yat. Ort.1.451.481.471.511.451.3872,6431.481.47
Hektaş1.621.591.591.631.58-1.851,902,2111.601.59
Hürriyet Gzt.5.505.555.605.655.501.821,251,0635.585.57
İdaş3.423.443.303.503.30-3.5173,5133.463.37
İhlas Ev Aletleri2.922.942.942.942.880.68265,4672.922.91
İhlas GMYO1.111.121.121.141.110.901,300,5831.121.12
İhlas Holding0.830.840.840.850.831.205,360,8330.840.84
Indeks Bilgisayar3.403.423.383.443.34-0.59156,3123.403.40
İnfo Yat. Ort.1.161.171.161.181.150.00205,1731.171.16
İnfotrend Yat. Ort.1.031.021.031.031.020.00272,3701.021.03
İntema7.107.107.157.357.000.7050,2327.097.15
İş Bankası (A)23,850.00
İş Bankası (B)1,820.001,805.001,805.001,810.001,800.00-0.82501,801.561,802.50
İş Bankası (C)12.7012.7012.6012.8012.50-0.795,099,76312.6612.77
İş Bankası (Kur.)8,000.0010,000.008,220.0010,000.008,220.002.75610,000.008,466.00
İş Fin. Kir.8.758.658.758.958.550.00228,1928.668.77
İş Girişim4.824.804.764.844.70-1.24224,7174.804.75
İş GMYO3.663.743.683.763.640.555,218,3773.723.70
İş Yat. Ort.4.724.724.704.744.68-0.42500,8444.704.71
Işıklar Ambalaj2.192.212.272.282.183.653,641,0192.212.25
İzmir Demir Çelik3.283.323.323.363.281.223,416,2063.323.32
İzocam11.7011.8012.1012.2011.603.4276,78211.7012.09
Kaplamin15.3015.1014.8015.3014.70-3.2764,13915.1214.86
Kardemir (A)1.431.461.421.461.41-0.7011,487,1101.441.43
Kardemir (B)1.471.491.451.521.44-1.367,057,2221.501.46
Kardemir (D)0.620.630.630.640.621.6134,695,0550.630.62
Karsan Otomotiv7.357.357.357.407.250.00592,5907.327.33
Karsu Tekstil1.021.021.031.061.000.98624,1321.011.04
Kartonsan173.00174.00173.00176.00172.000.0020,357174.53172.85
Kav Dan.Paz.Tic.3.984.024.104.123.923.02351,7613.994.08
Kelebek Mobilya2.022.032.012.101.99-0.50403,6672.062.01
Kent Gıda43.0043.2543.7544.0043.001.749,74843.2843.47
Kerevitaş Gıda8.558.708.558.808.550.0089,4348.708.61
Klimasan Klima6.756.706.756.856.700.0085,0246.756.72
Koç Holding7.858.008.008.057.801.9110,827,5277.948.00
Konfrut Gıda9.609.409.209.909.05-4.17853,4559.589.14
Koniteks0.860.870.860.880.860.00150,4360.870.86
Konya Çimento98.0098.0097.5098.5096.50-0.516,61597.3797.83
Kordsa Sabancı Dupont7.157.007.057.206.55-1.4082,6877.027.00
Koza Davetiye6.656.756.506.956.50-2.264,221,7866.766.61
Kristal Kola1.952.042.142.171.959.744,966,1092.022.12
Kütahya Porselen38.2538.5038.5039.7538.250.6514,96538.8738.57
Link Bilgisayar5.005.065.055.124.951.00231,4575.075.02
Lio Yağ1.161.171.171.181.150.86774,5751.161.16
Logo Yazılım19.2019.1019.0019.3018.60-1.0453,24019.1718.89
Lüks Kadife6.406.456.456.506.400.788,0266.426.42
M. Yılmaz Yat. Ort.1.661.671.661.691.650.00274,0631.671.66
Mali Sek Dışı NFIST20 BYF11.3511.3011.4011.4010.400.44121,85811.2311.32
Mardin Çimento9.359.459.559.609.302.14247,1749.439.50
Marmaris Altınyunus11.5011.6011.7011.7011.401.7463,51111.5911.62
Marmaris Martı2.422.492.452.492.431.246,302,7722.462.46
Marshall32.0032.0032.0033.0031.500.0021,52932.1931.89
Mazhar Zorlu Holding1.511.541.541.561.521.99548,9131.541.54
Menderes Tekstil1.201.221.241.241.183.338,722,2451.201.22
Mensa Mensucat0.460.470.450.470.45-2.172,356,7970.460.46
Merko Gıda1.761.781.781.791.761.14265,0231.781.77
Metemteks1.601.641.621.641.591.25760,0611.621.62
Migros17.5017.7017.5017.8017.500.00127,30317.6217.65
Milpa4.884.884.764.964.74-2.461,796,8944.884.80
Mutlu Akü1.721.711.731.751.700.581,993,7661.711.73
Net Holding0.420.410.420.420.410.004,591,6160.410.41
Net Turizm1.231.251.241.261.230.813,066,0861.251.23
Netaş Telekom.45.7545.7545.7546.7545.250.00120,64645.6046.05
Nuh Çimento8.708.708.608.708.55-1.1525,4428.708.64
Nurol GMYO5.455.655.605.655.452.75114,3985.575.58
Okan Tekstil0.600.610.620.620.583.331,777,9410.600.61
Olmuksa4.064.104.084.164.020.49167,6884.074.10
Otokar13.1013.1013.5013.5013.003.05716,01113.2113.28
Oysa Çimento10.8010.9010.9011.0010.700.9379,71410.8310.87
Öz Finans Fact.1.791.791.831.931.792.23470,2711.801.86
Park Elek. Madencilik9.7010.009.9510.059.702.582,951,9579.899.98
Parsan2.602.602.582.642.56-0.771,068,2332.602.58
Penguen Gıda1.421.421.401.431.27-1.411,302,2661.421.40
Pera Yat. Ort.1.161.171.161.181.150.002,344,9881.161.17
Petkim7.407.407.407.457.350.001,707,7007.397.38
Petrol Ofisi6.957.057.007.106.950.721,784,5136.987.05
Pimaş5.355.305.355.405.250.0061,7335.335.31
Pınar Et Ve Un3.063.063.023.102.92-1.31443,0603.053.00
Pınar Su3.123.123.043.123.04-2.56325,0943.103.08
Pınar Süt6.406.506.356.556.20-0.781,269,3246.356.44
Prysmian Kablo4.985.004.955.144.90-0.60411,8545.034.95
Ray Sigorta3.843.903.923.963.822.08174,2923.913.90
Reysaş Lojistik5.255.755.655.855.257.623,628,5225.515.68
Sabancı Holding10.1010.0010.2510.259.901.493,653,71210.0210.15
Sanko Pazarlama4.124.124.164.164.100.97279,2634.124.15
Sarkuysan3.363.443.443.563.362.381,849,9473.493.42
Selçuk Gıda0.870.900.890.900.872.30778,9640.890.89
Serve Kırtasiye1.711.701.691.731.69-1.17150,2021.701.70
Soda Sanayii7.307.107.107.357.00-2.7493,7367.127.08
Söktaş22.5022.9024.8025.0022.3010.2244,19222.7324.69
Sönmez Filament1.371.391.381.411.370.73305,5131.391.38
Şeker Piliç3.964.003.924.063.82-1.01223,8183.983.94
Şekerbank7.207.257.507.607.204.17483,7127.237.44
Şişe Cam5.955.905.855.955.85-1.681,818,3665.905.90
T. Demir Döküm11.3011.3011.5012.0011.201.77198,90611.3311.58
T. Ekonomi Bank.29.5030.5030.0031.2529.501.69191,59130.4130.65
T. Kalkınma Bank.9.709.659.709.759.550.0041,9069.649.64
T. Tuborg5.455.455.405.505.40-0.9234,4575.465.43
T.S.K.B.6.056.106.006.105.95-0.83931,8816.086.02
Taç Yat. Ort.5.455.455.355.505.30-1.8337,7835.465.39
Tansaş2.682.742.762.842.682.9918,312,9772.712.78
Tat Konserve2.682.742.742.762.662.241,432,1382.722.73
Tek-Art Turizm1.461.481.481.601.461.371,216,2731.471.48
Tekstil Fin. Kir.1.631.631.671.691.612.452,593,1941.631.65
Tekstilbank2.942.943.163.202.887.4811,759,7012.943.08
Tesco Kipa47.7547.5047.2548.2547.00-1.053,14447.1947.60
Tire Kutsan3.043.083.043.083.020.00934,1543.063.06
Tofaş Oto. Fab.4.484.464.424.524.38-1.341,634,7474.474.42
Toprak Fin. Kir.6.506.456.206.606.15-4.6266,2556.446.30
Trabzonspor Sportif6.106.006.006.205.95-1.64103,5016.026.00
Trakya Cam5.705.655.705.705.600.001,003,8735.675.65
TSKB Yat. Ort.1.501.511.511.521.490.67508,9141.511.50
Tukaş1.251.291.281.291.252.402,335,1391.281.28
Turcas Petrol4.624.824.824.864.624.332,019,5124.784.81
Turkcell9.959.909.8010.009.80-1.511,285,8479.929.88
Tüpraş25.7525.7525.5026.0025.25-0.971,752,20325.5925.73
Türk Hava Yolları8.708.758.608.808.60-1.153,653,4628.718.66
Türk Traktör15.4015.8015.9016.0015.403.25235,68715.6915.90
Uki Konfeksiyon3.023.023.023.062.980.00146,1483.013.03
Usaş8.909.109.209.258.853.372,510,4539.019.14
Uşak Seramik2.822.882.862.962.821.421,060,6572.862.90
Uzel Makina3.823.863.823.883.760.001,047,0463.853.80
Ülker Gıda5.605.605.805.805.553.573,595,8815.605.67
Ünal Tarım Ürün.0.740.720.730.800.71-1.351,053,7240.730.72
Ünye Çimento4.844.944.904.944.781.24430,7844.864.89
Vakıf Fin. Kir.6.706.706.706.756.600.0045,9846.686.68
Vakıf Girişim13.9013.9013.9013.9013.800.009,93413.8013.83
Vakıf GMYO4.564.644.644.664.601.75311,8944.644.63
Vakıf Yat. Ort.4.184.184.184.204.160.0072,7424.174.16
Vakıflar Bankası8.858.909.059.158.802.265,812,6998.839.01
Vakko Tekstil5.805.905.805.955.700.00145,5105.845.78
Vanet2.702.722.722.762.700.74262,9672.752.71
Varlık Yat. Ort.1.331.341.331.371.310.00182,2761.331.35
Vestel5.805.805.855.905.700.864,392,3995.755.82
Viking Kağıt1.341.371.371.371.342.241,374,7931.351.36
Yapı Kredi Fin. Kir.4.985.225.205.355.004.42599,0975.185.18
Yapı Kredi Koray GMYO5.405.606.056.105.3012.04204,2675.545.86
Yapı Kredi Sigorta9.259.8510.0010.109.358.11379,2519.909.88
Yapı Kredi Yat. Ort.1.561.561.551.571.54-0.641,076,1201.561.55
Yapı ve Kredi Bank.7.657.907.907.957.653.2719,999,3127.807.87
Yataş3.143.183.183.203.141.27161,5383.173.17
Yatırım Fin. Yat. Ort.1.621.631.641.701.611.23487,4241.651.63
Yazıcılar Holding44.7545.0046.5046.5044.753.9138,10244.9746.11
Yünsa2.232.272.272.282.231.79241,3092.252.27
Zorlu Enerji5.505.605.605.655.451.821,769,9525.565.52

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı