İMKB M-Z (25 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
25.10.2005 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.451.501.531.571.455.52748,4731.531.50Mardin Çimento5.805.905.855.955.750.86159,9995.875.81Marmaris Altınyunus12.3012.2012.0012.5011.90-2.4443,64512.3012.04Marmaris Martı1.891.881.881.921.86-0.532,454,5431.901.88Marshall22.8023.0022.8023.5022.500.001,77923.0422.98Mazhar Zorlu Holding1.031.051.161.161.0312.62561,8891.051.15Menderes Tekstil0.700.700.690.700.68-1.43673,7960.690.69Mensa Mensucat0.350.360.350.360.340.00328,0780.350.35Merko Gıda1.091.081.051.091.04-3.67137,6041.081.06Metemteks0.800.810.800.820.780.00257,2560.810.79Migros11.7011.9011.9012.1011.601.71337,54111.8311.95Milpa1.881.911.901.921.881.061,409,8511.901.90Mutlu Akü1.961.911.852.031.80-5.822,509,1951.961.86Net Holding0.380.370.390.390.372.637,664,1040.380.38Net Turizm1.041.071.111.111.056.733,962,7871.081.09Netaş Telekom.27.2528.0028.0028.5027.252.7541,07927.8827.85Nuh Çimento12.5012.6012.5012.6012.400.003,28312.4812.50Nurol GMYO4.664.684.764.764.642.1571,8884.674.72Okan Tekstil0.580.580.570.580.55-1.72691,1100.570.56Olmuksa2.842.802.802.862.80-1.4199,4472.822.80Otokar6.406.356.306.406.25-1.5691,9256.326.29Oysa Çimento23.8024.1023.8024.3023.700.0036,48724.0223.96Öz Finans Fact.1.581.581.601.611.551.2735,6331.581.58Park Elek. Madencilik5.025.105.055.155.000.60292,8745.085.04Parsan1.321.261.241.371.23-5.891,311,4031.291.24Penguen Gıda1.000.990.991.010.96-1.00264,9031.000.99Pera Yat. Ort.1.451.471.461.481.460.69160,8171.471.47Petkim6.656.656.656.756.600.001,485,4726.686.69Petrol Ofisi4.584.584.584.644.560.002,435,3084.584.59Pimaş2.722.762.722.782.700.0032,6972.732.74Pınar Et Ve Un1.271.301.291.321.251.57523,6891.291.28Pınar Su1.841.871.821.921.82-1.09293,8091.871.85Pınar Süt2.862.802.802.882.68-2.101,098,1132.842.79Prysmian Kablo2.542.542.522.582.50-0.7928,3212.562.53Ray Sigorta1.551.591.551.601.520.0042,0811.571.55Sabancı Holding6.106.056.106.156.050.006,356,1416.106.10Sanko Pazarlama3.823.803.843.863.760.52152,6633.813.83Sarkuysan1.911.911.901.911.89-0.5257,6891.901.90Selçuk Gıda0.740.750.740.750.730.00147,4640.740.74Serve Kırtasiye1.491.461.461.531.44-2.01241,3951.481.45Soda Sanayii4.004.004.084.123.902.00102,9434.004.07Söktaş17.6017.7017.5018.0017.50-0.574,47317.6917.55Sönmez Filament1.161.171.151.221.15-0.86188,4651.171.16Şeker Piliç4.884.884.724.984.72-3.2870,5474.894.81Şekerbank3.483.543.563.603.482.301,033,2493.553.55Şişe Cam3.843.863.903.923.841.56961,6853.863.89T. Demir Döküm7.958.058.108.207.951.8965,7128.008.12T. Ekonomi Bank.16.9016.6015.8017.1015.80-6.5158,24016.9316.51T. Kalkınma Bank.7.607.707.607.807.550.0097,0187.697.65T. Tuborg3.984.124.124.124.003.5259,0784.074.08T.S.K.B.3.583.643.623.703.561.121,616,5603.643.64Taç Yat. Ort.4.024.104.044.164.020.5072,3484.124.08Tansaş2.242.232.242.242.220.00532,7682.242.23Tat Konserve1.911.941.931.951.891.05308,5421.931.93Tek-Art Turizm2.502.482.432.542.42-2.80401,8352.472.44Tekstil Fin. Kir.1.221.221.201.231.17-1.64256,1441.221.19Tekstilbank1.701.711.701.741.680.001,535,7811.731.71Tesco Kipa36.5036.7537.2540.0036.502.0510,21936.6837.04Tire Kutsan1.891.901.901.921.880.5377,3961.891.90Tofaş Oto. Fab.2.482.502.482.512.460.001,943,9202.482.49Toprak Fin. Kir.3.303.323.303.343.280.0012,7503.313.31Trabzonspor Sportif4.184.204.244.244.181.4447,2104.194.22Trakya Cam4.604.644.684.704.581.74648,6394.624.66TSKB Yat. Ort.1.041.051.051.061.040.96247,5871.051.05Tukaş0.991.000.991.000.980.00380,5130.990.99Turcas Petrol8.508.408.658.758.401.76327,1498.508.63Turkcell7.157.307.257.357.101.402,447,7167.267.23Tüpraş22.2022.5022.8022.8022.302.70819,60722.5922.71Türk Hava Yolları6.907.006.957.056.900.72296,8957.006.95Türk Traktör6.606.656.656.706.600.7691,4156.656.67Uki Konfeksiyon2.742.742.762.782.460.7316,7452.712.73Usaş5.255.255.255.305.200.00164,6845.275.27Uşak Seramik1.781.771.751.811.75-1.69425,8501.791.76Uzel Makina1.881.921.931.941.882.66160,0931.921.92Ülker Gıda4.564.564.544.624.50-0.44946,3984.574.54Ünal Tarım Ürün.0.390.390.390.400.380.00235,9380.390.38Ünye Çimento2.422.432.422.462.390.00160,1862.432.42Vakıf Fin. Kir.4.705.004.845.084.742.98796,7734.994.97Vakıf Girişim15.8017.2017.1018.5015.908.23334,95716.8217.59Vakıf GMYO2.963.103.063.162.983.381,386,4763.093.08Vakıf Yat. Ort.3.984.264.224.344.026.03246,0924.254.26Vakko Tekstil5.105.105.155.205.000.9843,6465.095.10Vanet2.192.152.142.222.05-2.28715,7802.162.13Varlık Yat. Ort.3.483.523.483.663.460.00177,4953.563.51Vestel4.604.624.584.664.56-0.431,729,3264.634.60Viking Kağıt0.840.840.840.840.820.00157,6340.840.83Yapı Kredi Fin. Kir.2.522.542.502.562.50-0.7954,2822.542.51Yapı Kredi Koray GMYO3.583.583.543.663.42-1.1217,4293.583.55Yapı Kredi Sigorta2.462.432.432.502.42-1.2265,8942.452.43Yapı Kredi Yat. Ort.1.301.291.291.311.28-0.77370,3581.291.29Yapı ve Kredi Bank.5.185.205.205.255.150.3911,193,9545.205.17Yataş1.271.271.271.281.260.0099,7781.271.26Yatırım Fin. Yat. Ort.1.601.601.601.621.570.0034,5761.601.59Yazıcılar Holding31.7533.0032.2533.7532.251.5735,77632.9932.86Yünsa1.601.591.621.651.571.25163,6691.591.62Zorlu Enerji5.955.555.456.055.25-8.40884,1295.785.41
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı