İMKB M-Z (22 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
24.10.2005 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.451.451.451.451.440.0021,5891.441.45Mardin Çimento5.955.855.805.905.70-2.5296,6915.825.83Marmaris Altınyunus12.3012.3012.3012.5011.900.0083,03112.3012.18Marmaris Martı1.941.921.891.931.87-2.583,701,2581.911.90Marshall23.0022.8022.8023.0022.50-0.873,79722.7722.58Mazhar Zorlu Holding1.031.031.031.051.020.0045,5291.031.03Menderes Tekstil0.700.700.700.700.690.00190,7680.690.69Mensa Mensucat0.350.360.350.360.340.00290,6370.350.35Merko Gıda1.111.101.091.121.06-1.80419,7301.111.08Metemteks0.810.800.800.810.79-1.23176,4280.800.80Migros11.8011.7011.7011.8011.50-0.85345,95311.6211.66Milpa1.911.891.881.901.87-1.571,485,6531.881.89Mutlu Akü42.7542.2541.2543.0040.50-3.51109,38442.2241.27Net Holding0.380.370.380.380.370.001,151,5240.380.37Net Turizm1.071.061.041.071.04-2.801,720,1361.061.05Netaş Telekom.27.0026.7527.2527.2526.250.9316,53326.7327.00Nuh Çimento12.5012.5012.5012.9012.400.005,47312.5712.57Nurol GMYO4.684.664.664.684.62-0.4319,9514.644.65Okan Tekstil0.590.580.580.590.56-1.69457,9140.580.57Olmuksa2.842.842.842.862.800.0096,7672.842.82Otokar6.506.406.406.456.30-1.54194,3916.406.38Oysa Çimento24.1024.0023.8024.0023.60-1.246,86023.7923.78Öz Finans Fact.1.561.561.581.581.551.2821,8221.571.56Park Elek. Madencilik5.025.025.025.084.920.00891,3174.995.04Parsan5.455.455.355.505.25-1.83379,9505.415.36Penguen Gıda1.000.991.001.000.980.00235,8540.990.99Pera Yat. Ort.1.471.461.451.491.45-1.36247,5721.481.46Petkim6.756.606.656.706.55-1.485,079,0166.616.66Petrol Ofisi4.584.584.584.584.560.00626,7604.574.56Pimaş2.742.742.722.762.66-0.7351,0902.722.72Pınar Et Ve Un1.201.191.271.271.175.83736,5461.181.24Pınar Su1.771.791.841.891.773.95402,0821.781.84Pınar Süt2.642.602.862.862.588.331,241,9372.602.78Prysmian Kablo2.562.542.542.582.54-0.7823,9542.552.55Ray Sigorta1.581.571.551.581.54-1.9025,9711.571.55Sabancı Holding6.206.206.106.256.00-1.613,902,9816.136.13Sanko Pazarlama3.743.723.823.843.662.14239,4603.723.78Sarkuysan1.901.891.911.911.870.53112,3311.881.88Selçuk Gıda0.740.740.740.740.730.00221,3100.730.74Serve Kırtasiye1.401.401.491.541.346.431,587,3121.401.50Soda Sanayii3.983.964.004.043.900.5041,4433.943.99Söktaş17.7017.6017.6017.7017.50-0.563,69517.5617.61Sönmez Filament1.131.201.161.211.132.65572,2051.181.16Şeker Piliç4.954.964.885.044.86-1.4165,3104.964.91Şekerbank3.423.583.483.663.341.754,016,7373.573.53Şişe Cam3.883.863.843.863.80-1.031,345,0253.833.85T. Demir Döküm8.357.957.958.357.60-4.79167,3687.997.89T. Ekonomi Bank.17.8017.1016.9017.8016.40-5.0672,98417.2216.66T. Kalkınma Bank.7.557.657.607.757.450.66184,4427.617.60T. Tuborg4.024.023.984.183.98-1.0029,0824.033.99T.S.K.B.3.643.603.583.623.54-1.651,106,7733.593.58Taç Yat. Ort.4.064.084.024.304.00-0.993,7594.024.03Tansaş2.232.242.242.252.220.451,979,4832.242.24Tat Konserve1.921.911.911.911.88-0.52203,1851.901.90Tek-Art Turizm2.522.522.502.562.48-0.791,187,0872.522.53Tekstil Fin. Kir.1.241.231.221.241.20-1.61229,4621.231.22Tekstilbank1.741.731.701.751.67-2.303,054,9881.721.70Tesco Kipa35.7536.2536.5036.7533.502.108,52536.1036.13Tire Kutsan1.891.911.891.911.880.0088,4881.901.89Tofaş Oto. Fab.2.522.542.482.542.44-1.596,196,0402.502.51Toprak Fin. Kir.3.303.303.303.343.260.004,8703.313.30Trabzonspor Sportif4.184.164.184.204.140.0070,0974.184.17Trakya Cam4.664.604.604.624.54-1.29397,3204.584.60TSKB Yat. Ort.1.041.041.041.051.030.00149,0171.031.04Tukaş1.000.990.990.990.97-1.00126,3260.980.98Turcas Petrol8.358.458.508.558.201.80190,8508.368.46Turkcell7.007.207.157.206.802.144,165,8857.047.11Tüpraş22.5022.6022.2022.7022.10-1.331,180,35622.5222.38Türk Hava Yolları7.007.056.907.106.85-1.43300,2257.006.97Türk Traktör6.656.606.606.656.55-0.75101,5766.606.60Uki Konfeksiyon2.742.722.742.762.680.0021,8722.722.74Usaş5.255.255.255.255.150.0091,1555.185.23Uşak Seramik1.781.771.781.781.750.00336,7151.761.77Uzel Makina1.901.901.881.911.85-1.05180,0711.881.88Ülker Gıda4.644.604.564.644.54-1.721,172,9964.594.59Ünal Tarım Ürün.0.390.380.390.400.380.00395,7200.390.39Ünye Çimento2.442.422.422.452.39-0.82172,3482.412.41Vakıf Fin. Kir.4.724.724.704.744.60-0.42151,6834.714.70Vakıf Girişim15.3015.5015.8015.9015.103.2766,80815.4615.61Vakıf GMYO3.002.982.963.002.94-1.33320,5242.972.96Vakıf Yat. Ort.3.963.943.984.023.900.5138,1493.943.96Vakko Tekstil5.155.155.105.155.05-0.9713,7225.085.08Vanet2.222.192.192.202.18-1.3543,3272.192.19Varlık Yat. Ort.3.423.443.483.483.361.7541,1953.413.44Vestel4.664.624.604.644.58-1.291,079,6604.614.60Viking Kağıt0.840.840.840.850.820.00205,8450.830.83Yapı Kredi Fin. Kir.2.502.542.522.572.480.80177,7682.542.53Yapı Kredi Koray GMYO3.583.623.583.663.580.0034,1903.623.59Yapı Kredi Sigorta2.462.462.462.512.420.00280,9912.482.45Yapı Kredi Yat. Ort.1.321.311.301.331.28-1.522,421,9921.321.30Yapı ve Kredi Bank.4.905.125.185.224.805.7143,275,1615.015.15Yataş1.271.261.271.271.240.0048,7531.251.25Yatırım Fin. Yat. Ort.1.621.601.601.631.59-1.2329,6531.611.60Yazıcılar Holding32.5031.7531.7532.5031.25-2.3132,34531.7931.66Yünsa1.651.631.601.691.58-3.03362,3651.661.61Zorlu Enerji6.005.955.956.005.85-0.8382,4855.915.93
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı