İMKB M-Z (21 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
22.02.2006 - 00:00 | Son Güncelleme: 20.02.2006 - 22:45

M. Yılmaz Yat. Ort.1.661.661.671.681.650.6099,2531.671.66Mali Sek Dışı NFIST20 BYF11.1511.1511.2511.2511.050.90186,84211.1811.17Mardin Çimento8.308.158.358.358.050.60327,0768.168.21Marmaris Altınyunus11.1011.2011.7011.7011.005.41128,48111.1611.35Marmaris Martı2.432.362.372.442.35-2.478,252,9022.392.37Marshall31.2531.0030.7531.5030.50-1.608,42131.1830.82Mazhar Zorlu Holding1.561.551.531.581.52-1.92333,3271.561.53Menderes Tekstil1.111.111.131.141.101.802,571,5401.121.12Mensa Mensucat0.430.430.440.440.422.33816,4960.430.43Merko Gıda1.861.841.821.951.73-2.151,508,5401.861.87Metemteks1.441.471.641.651.4713.893,909,7301.501.59Migros17.0017.1017.9018.0017.005.29389,67117.1617.74Milpa4.564.824.905.024.587.464,642,7294.864.91Mutlu Akü1.731.711.721.741.70-0.58501,2431.721.71Net Holding0.420.420.420.420.410.004,409,5600.420.42Net Turizm1.231.241.261.271.222.443,557,9171.231.25Netaş Telekom.44.7544.7546.0046.0044.502.79106,15845.2145.43Nuh Çimento8.658.558.408.758.40-2.891,004,7578.618.48Nurol GMYO5.455.455.405.555.35-0.9239,5955.495.43Okan Tekstil0.570.570.570.580.560.00449,7470.570.57Olmuksa4.044.003.984.063.98-1.4965,3594.013.99Otokar12.7012.4012.6013.2012.40-0.79554,79612.8412.62Oysa Çimento10.1510.0010.3010.3010.001.4871,07410.1910.14Öz Finans Fact.1.791.781.801.831.770.56108,8571.791.78Park Elek. Madencilik9.409.409.359.559.30-0.531,787,0499.479.37Parsan2.502.382.512.522.360.402,532,0962.432.47Penguen Gıda1.311.321.321.341.300.76737,7771.321.31Pera Yat. Ort.1.131.131.141.161.120.881,401,8401.141.15Petkim7.507.357.357.507.30-2.001,329,2947.387.34Petrol Ofisi6.656.606.706.756.550.752,066,3906.676.68Pimaş5.155.055.055.255.00-1.9447,8765.115.05Pınar Et Ve Un2.862.842.842.922.82-0.70179,9402.882.84Pınar Su3.043.043.043.083.020.00138,7013.053.04Pınar Süt5.805.505.655.855.40-2.59923,2715.675.52Prysmian Kablo4.944.924.924.984.88-0.40125,2034.944.91Ray Sigorta3.763.803.723.883.72-1.06353,1323.803.76Reysaş Lojistik4.804.924.904.984.822.082,974,3744.904.91Sabancı Holding10.1010.0010.2010.309.900.992,809,34010.1310.12Sanko Pazarlama3.964.004.024.043.981.52312,9134.014.01Sarkuysan3.263.503.523.643.247.984,531,4043.543.56Selçuk Gıda0.870.870.880.880.861.15422,3220.870.87Serve Kırtasiye1.621.641.651.671.601.85484,3881.641.65Soda Sanayii5.906.006.256.255.905.93142,7676.016.14Söktaş21.0021.5021.5021.8020.902.3819,43121.4221.65Sönmez Filament1.391.371.381.401.36-0.72106,4471.371.37Şeker Piliç4.004.303.944.303.64-1.501,145,2193.904.04Şekerbank7.107.157.207.257.051.41127,6687.177.15Şişe Cam6.056.106.306.356.004.135,215,8696.156.23T. Demir Döküm10.2010.1010.4010.5010.001.96150,71710.2910.28T. Ekonomi Bank.27.7527.7527.7528.5027.250.0024,59528.0127.52T. Kalkınma Bank.9.259.309.359.409.201.0846,6029.339.26T. Tuborg5.355.355.255.405.25-1.8730,6635.355.29T.S.K.B.6.006.056.256.305.904.171,493,9576.066.14Taç Yat. Ort.5.405.555.655.655.404.6344,3505.515.57Tansaş2.622.602.642.662.600.764,178,2132.622.62Tat Konserve2.562.642.662.662.563.911,213,6472.622.64Tek-Art Turizm1.351.391.431.451.305.933,444,3861.401.41Tekstil Fin. Kir.1.781.761.741.791.73-2.25317,0471.771.74Tekstilbank2.902.862.842.922.82-2.071,837,3562.902.85Tesco Kipa49.0048.0047.0049.0046.00-4.088,18648.3247.01Tire Kutsan2.742.762.762.802.720.73520,4792.752.77Tofaş Oto. Fab.4.404.424.464.524.401.361,867,8944.464.43Toprak Fin. Kir.5.905.905.806.005.75-1.6945,5505.945.81Trabzonspor Sportif5.755.755.755.805.650.0031,9715.735.69Trakya Cam5.405.355.555.555.302.782,527,6455.395.48TSKB Yat. Ort.1.501.511.511.521.490.67739,7871.511.50Tukaş1.231.231.241.251.220.811,242,0431.241.23Turcas Petrol4.144.184.184.224.160.97934,9564.194.17Turkcell10.1010.1010.2010.3010.000.991,350,30810.1410.16Tüpraş25.0025.0025.2525.5024.751.001,300,52125.2225.24Türk Hava Yolları8.558.458.508.608.45-0.581,602,4318.538.50Türk Traktör14.9014.8015.1015.4014.601.34280,99915.0514.92Uki Konfeksiyon3.083.043.023.122.76-1.9596,7943.073.03Usaş8.358.408.458.508.301.201,664,6528.428.40Uşak Seramik2.722.722.742.782.700.74174,5332.722.73Uzel Makina3.923.703.623.943.62-7.651,105,2093.783.65Ülker Gıda5.455.505.505.505.400.921,300,7655.465.45Ünal Tarım Ürün.0.650.710.690.710.656.153,475,9160.690.70Ünye Çimento4.504.744.764.804.505.78765,0564.664.75Vakıf Fin. Kir.6.506.556.556.706.450.7770,3046.556.52Vakıf Girişim13.9014.1014.0014.3013.900.7212,59714.1613.98Vakıf GMYO4.664.644.664.824.600.00644,0724.634.73Vakıf Yat. Ort.4.184.244.264.284.201.9199,5234.234.25Vakıflar Bankası8.958.908.909.158.85-0.564,818,4209.028.95Vakko Tekstil5.855.705.655.905.50-3.4293,5505.725.64Vanet2.722.722.702.742.70-0.74288,4592.722.72Varlık Yat. Ort.1.271.341.401.401.2710.24536,6461.331.36Vestel5.755.655.755.855.600.003,947,4325.755.72Viking Kağıt1.371.361.321.401.31-3.653,069,6491.381.33Yapı Kredi Fin. Kir.4.884.884.844.964.82-0.82178,4354.874.86Yapı Kredi Koray GMYO5.205.155.005.254.95-3.8545,6095.175.06Yapı Kredi Sigorta8.608.708.559.008.40-0.58111,8718.708.51Yapı Kredi Yat. Ort.1.531.551.551.561.521.311,032,9501.541.54Yapı ve Kredi Bank.7.357.307.257.457.20-1.3612,288,0187.367.29Yataş3.283.303.263.343.26-0.61313,4593.313.29Yatırım Fin. Yat. Ort.1.601.681.681.741.615.00352,8931.691.67Yazıcılar Holding42.7543.5043.2544.2542.751.17116,70843.6843.29Yünsa2.202.192.192.212.17-0.4573,1712.192.18Zorlu Enerji5.205.205.205.305.150.00631,0075.235.18İkinci Ulusal PazarAltınyunus Çeşme5.255.305.255.355.250.0058,2555.315.27Birlik Mensucat1.901.911.921.931.901.051,8811.921.91Boyasan Tekstil0.570.570.570.610.560.003,015,9330.580.56Camiş Lojistik Hiz.9.7510.059.9510.209.702.0548,2999.989.94Doğusan2.822.802.722.862.72-3.5590,7532.822.75Ege Profil6.906.906.807.006.80-1.4516,9366.886.82Gedik Yat. Ort.1.851.841.851.861.840.0040,9151.851.85Ipek Matbaacılık4.084.023.944.223.88-3.434,558,2964.083.98Lafarge Aslan Çimento79.5080.0080.0080.5079.000.633,98179.4879.81Meges Boya8.057.657.708.207.60-4.35213,0107.847.79Mert Gıda7.658.108.908.907.6516.34110,5638.048.73Metemtur Otelcilik3.163.183.363.383.166.33662,5893.203.30Petrokent Turizm25.5025.5025.7526.0025.250.982,75825.6625.45Sönmez Pamuklu1.731.721.731.751.710.0032,8271.721.73Şeker Fin. Kir.3.683.663.623.763.60-1.63300,3583.703.62Tümteks0.840.840.840.860.820.00215,2190.840.84IMKB YENİ EKONOMİAnel Telekom7.507.507.507.557.400.00367,3047.507.45Datagate Bilgisayar5.355.305.205.455.15-2.80447,1085.335.22Plastikkart2.722.682.682.742.64-1.47499,9882.692.66Gözaltı PazarıAbana Elektromekanik1.241.211.211.231.15-2.4218,1321.211.21EGS G.M.Y.O.0.560.560.560.570.540.00846,4310.550.55Makina Takım0.820.800.800.840.77-2.44124,0000.810.81Transtürk Hold.0.410.410.410.420.400.0092,6450.410.41

Acıbadem Sağlık13.8013.9013.8014.0013.700.0025,27113.8413.81
Adana Çimento (A)12.1012.1012.3012.3012.001.6557,11512.1112.13
Adana Çimento (B)6.906.856.906.906.850.005,0076.886.89
Adana Çimento (C)1.511.501.521.531.500.66862,7141.511.51
Adel Kalemcilik6.857.157.057.306.902.92231,8637.187.08
Advansa Sasa1.331.321.311.331.31-1.50764,2651.321.31
AFM Film5.555.605.555.605.500.00234,0855.595.51
Afyon Çimento1,365.001,375.001,405.001,420.001,370.002.931,1871,374.361,402.70
Ak Enerji5.705.755.855.855.702.63625,9015.755.81
Ak Yat. Ort.2.432.512.552.552.434.941,498,8902.502.52
Akal Tekstil5.205.205.305.405.151.92203,7535.275.21
Akbank12.7012.7012.8013.1012.600.793,714,16212.8412.75
Akçansa11.0010.7011.0011.1010.600.00209,61510.8810.87
Akın Tekstil2.822.822.802.842.78-0.7110,7532.822.80
Akmerkez G.M.Y.O.45.5045.7546.0046.5045.751.1013,22946.1745.97
Aksa12.2012.2012.3012.3012.100.82261,51412.2312.15
Aksigorta13.2013.3013.7013.9013.203.791,090,13713.3413.56
Aksu Enerji6.206.206.306.506.151.6193,3846.206.39
Aksu İplik3.363.343.383.423.280.6021,5523.353.38
Alarko Carrier19.4019.7020.8020.8019.307.22100,65619.7320.50
Alarko GMYO67.5067.5067.5070.0067.000.005,37068.3267.25
Alarko Holding58.0058.0059.0059.5057.501.72166,79158.6758.60
Alcatel Teletaş8.208.258.258.408.200.61814,7278.318.27
Alkim Kağıt1.541.541.541.561.530.00377,9491.551.53
Alkim Kimya6.806.706.656.856.55-2.2162,4916.716.62
Alternatif Yat. Ort.2.682.682.802.802.664.48642,8732.682.72
AlternatifBank2.902.882.902.942.860.00517,0222.912.88
Altınyağ2.152.122.132.202.10-0.931,120,8342.132.12
Altınyıldız2.702.982.943.122.808.891,888,1592.952.94
Anadolu Cam6.356.306.456.456.251.57270,8176.346.40
Anadolu Efes42.5043.0043.0043.7542.751.1856,01543.2442.76
Anadolu Hayat Emek.6.856.857.007.206.802.19411,5287.026.94
Anadolu Isuzu22.3022.1021.9022.5021.90-1.79102,74922.2722.01
Anadolu Sigorta4.764.804.824.864.761.262,126,7224.804.83
Arat Tekstil0.380.380.380.390.370.00551,3770.380.37
Arçelik12.0012.0012.0012.2012.000.00491,76512.0312.09
Arena Bilgisayar6.556.556.506.656.50-0.7615,6186.596.54
Arsan Tekstıl1.561.571.641.671.565.13635,1661.581.63
Aselsan39.7539.2539.2540.0038.75-1.26157,85939.5038.99
Ata Yat. Ort.15.6015.4015.3016.3015.10-1.9288,83815.7615.38
Atakule G.M.Y.O.2.702.622.662.722.62-1.48803,7842.652.64
Atlantis Yat. Ort.2.602.722.762.762.646.15250,3732.702.71
Atlas Yat. Ort.6.956.907.007.206.750.72153,2126.986.92
Aviva Sigorta18.1018.2018.1018.3017.900.0012,39418.0817.99
Avrasya Yat. Ort.1.691.681.691.711.660.00200,4301.691.67
Ayen Enerji3.323.383.403.443.342.411,931,1003.393.41
Aygaz5.655.605.605.655.50-0.88240,3975.595.55
Bagfaş54.5053.5053.5055.0053.00-1.8333,55454.0953.71
Bak Ambalaj3.703.663.663.723.62-1.08107,9633.693.65
Banvit2.802.842.762.882.54-1.434,103,8552.732.75
Batı Çimento7.707.807.707.807.450.0012,0897.697.68
Batısöke Çimento3.623.603.583.663.58-1.1081,8563.603.60
Beko Elektronik2.822.883.063.082.828.5114,899,3222.882.98
Berdan Tekstil2.862.882.882.902.860.707,3562.882.87
Beşiktaş Futbol Yat.4.224.144.124.224.10-2.37169,4584.164.13
BİM Birleşik Mağ.40.5039.2539.0041.2539.00-3.7011,99339.5939.19
Bisaş Tekstil1.641.631.641.671.630.00137,9371.641.65
Bolu Çimento3.243.283.243.283.220.00396,5993.263.24
Borova Yapı1.251.241.261.271.230.80507,0731.251.24
Borusan Mannesmann12.8012.9013.3013.4012.803.91170,05612.9413.19
Borusan Yat. Paz.6.606.656.606.706.550.00304,0046.606.60
Bosch Fren Sistemleri224.00225.00224.00227.00223.000.006,416225.46223.79
Bossa1.391.391.391.421.390.00655,7991.401.39
Boyner Mağazacılık3.883.843.883.963.800.001,440,1323.923.83
Brisa106.00106.00106.00109.00105.000.0010,736107.49105.70
BSH Ev Aletleri34.2534.2534.5034.7534.000.7323,51034.2134.22
Bumerang Yat. Ort.1.411.421.461.481.403.55880,9091.421.45
Burçelik28.0028.0027.7528.5027.75-0.895,86428.1527.80
Burçelik Vana1.821.821.821.841.810.0072,1311.831.82
Bursa Çimento19.4019.6019.3019.7019.20-0.5211,03119.5719.43
Ceylan Giyim3.163.163.163.203.120.0011,5193.153.15
Ceytaş Madencilik5.405.405.405.555.350.001,202,5505.445.38
Çbs Boya0.830.820.820.910.81-1.20393,5140.820.82
ÇBS Printaş1.501.501.491.521.47-0.67148,5751.511.48
Çelebi33.7533.7533.2534.0033.00-1.4829,69033.7133.19
Çelik Halat6.706.706.656.956.55-0.7564,2176.776.64
Çemtaş6.957.057.107.156.952.16287,6907.067.06
Çimbeton33.5033.0033.0033.7532.50-1.499,68633.2032.88
Çimentaş16.1015.8015.9016.3015.50-1.2417,27215.8115.90
Çimsa10.6010.7010.7010.9010.600.9453,52810.7310.67
Dardanel1.541.591.631.631.545.844,018,6291.581.62
Demisaş Döküm1.721.781.761.821.732.331,294,3271.791.76
Deniz Yat. Ort.2.622.622.602.642.60-0.76421,1892.622.61
Denizbank12.1012.0012.3012.6012.001.651,106,46112.1712.28
Denizli Cam8.058.008.108.207.950.62104,1658.088.03
Dentaş Ambalaj2.272.252.262.422.22-0.4431,3232.262.26
Derimod2.802.822.862.902.802.14243,5762.842.85
Desa Deri1.741.731.721.751.71-1.15557,5451.741.71
Deva Holding7.757.958.108.157.804.52577,1817.988.03
Ditaş Doğan91.5090.5090.5092.5089.50-1.095,92091.1590.24
DJ İstanbul 2011.1511.1511.3011.3511.101.351,002,33011.2511.21
DJIM Türkiye A Tipi BYF12.1012.1512.1512.2512.150.411,465,71212.2512.20
Doğan Burda7.057.207.257.607.052.84170,9807.337.23
Doğan Gazetecilik4.624.664.664.724.620.87921,0724.674.66
Doğan Holding6.556.456.656.656.401.5311,543,8006.496.51
Doğan Yayın Hol.6.706.706.706.956.600.00243,4736.726.69
Doğuş Otomotiv8.808.758.908.908.701.14232,0608.798.83
Döktaş2.532.542.562.582.501.191,467,0682.552.55
Duran Doğan Basım5.905.805.805.955.80-1.6913,6715.855.81
Dyo Boya1.111.081.091.141.06-1.804,504,0121.091.07
Eczacıbaşı İlaç4.704.784.784.804.721.70858,7974.774.76
Eczacıbaşı Yapı4.444.504.484.524.420.90329,6694.484.47
Eczacıbaşı Yat. Ort.1.471.471.471.491.450.00283,0431.471.46
Eczacıbaşı Yatırım5.155.205.105.255.10-0.97686,7805.215.15
Edip İplik3.583.583.563.923.52-0.5684,1043.573.56
Efes Holding14.6014.6014.6014.7014.500.007,27014.6114.59
Ege Endüstri12.1013.2013.0013.7012.607.44230,91813.1313.23
Ege Gübre36.5036.2536.5037.2536.250.0053,86936.6236.90
Ege Seramik2.212.242.252.282.191.811,086,0102.242.25
Egeli Co. Yat. Ort.2.902.902.902.942.880.0042,6972.892.89
Egeplast1.161.191.251.261.177.761,296,4331.201.23
Emek Elektrik1.011.011.011.020.990.001,103,8041.001.00
Eminiş Ambalaj3.803.783.863.963.761.58135,6843.783.88
Enka İnşaat16.7016.8017.0017.1016.801.80624,63316.8516.95
Erbosan6.906.856.757.006.75-2.1731,1606.946.79
Ereğli Demir Çelik8.858.858.858.908.800.002,074,6098.858.84
Ersu Gıda1.631.641.641.661.620.61251,3361.651.63
Escort Computer1.951.971.972.031.901.03485,7561.991.96
Esem Spor Giyim1.361.371.381.401.351.47150,6271.361.39
EVG Yat. Ort.1.351.351.371.371.351.4842,3171.361.36
Factoturk Faktoring3.984.004.004.043.960.5043,1994.004.00
Favori Dinlenme Yer.8.008.008.008.207.900.00216,5808.067.98
Fenerbahçe Sportif21.8021.8021.9021.9021.700.4633,83821.7821.81
Feniş Alüminyum4.064.144.144.244.061.97394,9644.164.12
Finans Fin. Kir.11.2010.9010.9011.4010.80-2.6811,51710.9810.93
Finans Yat. Ort.2.062.072.062.112.050.00813,0422.082.06
Finansbank7.908.008.008.057.851.273,761,1307.967.95
F-M İzmit Piston920.00915.00920.00930.00910.000.001,040921.25916.85
Ford Otosan12.0012.0012.0012.2011.900.001,039,66712.1112.00
Fortis Bank7.257.257.207.357.15-0.691,023,8557.307.20
Frigo Pak Gıda1.611.621.621.651.600.62251,2141.621.62
Galatasaray Sportif122.00123.00124.00125.00121.001.641,180122.05123.13
Garanti Bankası5.905.855.906.105.750.0011,745,5035.965.83
Garanti Faktoring6.306.456.506.806.353.17199,9596.626.45
Garanti GMYO2.642.642.622.662.58-0.76361,2952.652.60
Garanti Yat. Ort.2.302.302.302.332.270.00346,1272.312.29
Gediz İplik1.391.391.391.421.370.0076,1401.401.38
Gentaş3.563.663.623.923.601.69193,1513.693.63
Gersan Elektrik1.431.411.411.431.40-1.40397,1701.411.40
Gima4.184.184.204.244.140.481,596,6384.214.18
Global Yat. Holding1.571.631.641.651.584.4616,068,7811.631.63
Goldaş Kuyumculuk1.711.721.721.741.700.583,271,0521.731.71
Good-Year14.9015.2015.2015.8015.002.01465,90315.4815.22
Göltaş Çimento73.5073.0072.5073.5071.50-1.368,95473.0972.16
GSD Holding2.202.202.172.252.16-1.3612,500,0032.222.18
Gübre Fabrik.3.743.723.763.763.720.53135,7383.743.74
Güneş Sigorta4.664.624.604.704.56-1.29366,4054.654.59
Haznedar Refrakter3.183.223.223.283.181.26139,7733.233.20
Hedef Yat. Ort.1.441.481.441.501.430.0053,3931.461.44
Hektaş1.511.531.521.551.520.661,650,8831.541.52
Hürriyet Gzt.5.505.455.455.555.40-0.91881,4985.505.42
İdaş3.203.223.143.383.14-1.88130,5873.283.19
İhlas Ev Aletleri2.863.062.963.182.883.504,498,0083.112.99
İhlas GMYO1.111.141.121.161.110.903,313,8661.141.12
İhlas Holding0.840.830.820.850.82-2.3810,646,7650.840.83
Indeks Bilgisayar3.283.223.243.323.20-1.22187,9073.263.26
İnfo Yat. Ort.1.231.221.221.241.19-0.81447,8211.211.22
İnfotrend Yat. Ort.1.051.051.051.061.030.00389,4721.051.04
İntema6.406.456.456.556.400.7831,9606.506.46
İş Bankası (A)23,850.00
İş Bankası (B)1,830.001,800.001,810.001,835.001,800.00-1.09761,808.111,812.61
İş Bankası (C)12.6012.7012.9013.1012.602.3810,685,46312.8812.77
İş Bankası (Kur.)8,000.000.00
İş Fin. Kir.8.408.358.508.507.901.19397,9658.348.42
İş Girişim4.684.584.624.764.56-1.28368,2484.634.60
İş GMYO3.663.663.683.743.640.554,197,7253.683.70
İş Yat. Ort.4.664.664.684.744.640.431,314,7724.704.67
Işıklar Ambalaj2.122.082.092.182.06-1.421,778,7852.122.09
İzmir Demir Çelik3.243.243.223.283.20-0.622,886,7763.253.22
İzocam10.6010.8010.9011.0010.502.8364,60210.9010.88
Kaplamin15.3015.2015.2015.3015.00-0.6535,86915.2515.11
Kardemir (A)1.261.271.261.291.240.009,172,8191.271.25
Kardemir (B)1.431.421.411.441.40-1.405,832,1061.421.41
Kardemir (D)0.610.610.610.610.600.0010,708,9810.600.60
Karsan Otomotiv7.057.207.157.257.051.42384,3487.197.13
Karsu Tekstil0.930.930.960.970.923.23363,2050.930.95
Kartonsan174.00175.00174.00176.00174.000.009,469174.94174.43
Kav Dan.Paz.Tic.4.003.984.004.063.920.00161,3153.964.01
Kelebek Mobilya1.751.841.871.911.766.86970,1191.831.86
Kent Gıda44.2543.7543.0045.0043.00-2.8213,93444.0943.47
Kerevitaş Gıda8.658.708.608.708.55-0.5830,5998.678.62
Klimasan Klima6.056.106.106.156.000.8351,9786.056.07
Koç Holding7.407.507.707.707.354.0510,533,9257.477.61
Konfrut Gıda9.9010.009.8510.209.70-0.51178,5139.999.83
Koniteks0.850.880.880.900.863.53371,6890.880.88
Konya Çimento99.0099.5098.50100.0098.00-0.514,09399.5098.81
Kordsa Sabancı Dupont7.157.057.157.156.800.0059,5577.037.03
Koza Davetiye5.555.705.655.905.551.804,034,7265.705.70
Kristal Kola1.851.851.821.881.82-1.62592,7091.861.84
Kütahya Porselen38.5039.2539.2539.7538.501.9512,83139.1439.25
Link Bilgisayar4.905.105.055.164.943.06296,5495.055.05
Lio Yağ1.181.231.231.281.204.402,313,8901.251.22
Logo Yazılım19.2019.6019.8020.1019.203.13122,43319.4419.87
Lüks Kadife6.406.606.556.706.402.3414,0576.546.57
M. Yılmaz Yat. Ort.1.661.661.671.681.650.6099,2531.671.66
Mali Sek Dışı NFIST20 BYF11.1511.1511.2511.2511.050.90186,84211.1811.17
Mardin Çimento8.308.158.358.358.050.60327,0768.168.21
Marmaris Altınyunus11.1011.2011.7011.7011.005.41128,48111.1611.35
Marmaris Martı2.432.362.372.442.35-2.478,252,9022.392.37
Marshall31.2531.0030.7531.5030.50-1.608,42131.1830.82
Mazhar Zorlu Holding1.561.551.531.581.52-1.92333,3271.561.53
Menderes Tekstil1.111.111.131.141.101.802,571,5401.121.12
Mensa Mensucat0.430.430.440.440.422.33816,4960.430.43
Merko Gıda1.861.841.821.951.73-2.151,508,5401.861.87
Metemteks1.441.471.641.651.4713.893,909,7301.501.59
Migros17.0017.1017.9018.0017.005.29389,67117.1617.74
Milpa4.564.824.905.024.587.464,642,7294.864.91
Mutlu Akü1.731.711.721.741.70-0.58501,2431.721.71
Net Holding0.420.420.420.420.410.004,409,5600.420.42
Net Turizm1.231.241.261.271.222.443,557,9171.231.25
Netaş Telekom.44.7544.7546.0046.0044.502.79106,15845.2145.43
Nuh Çimento8.658.558.408.758.40-2.891,004,7578.618.48
Nurol GMYO5.455.455.405.555.35-0.9239,5955.495.43
Okan Tekstil0.570.570.570.580.560.00449,7470.570.57
Olmuksa4.044.003.984.063.98-1.4965,3594.013.99
Otokar12.7012.4012.6013.2012.40-0.79554,79612.8412.62
Oysa Çimento10.1510.0010.3010.3010.001.4871,07410.1910.14
Öz Finans Fact.1.791.781.801.831.770.56108,8571.791.78
Park Elek. Madencilik9.409.409.359.559.30-0.531,787,0499.479.37
Parsan2.502.382.512.522.360.402,532,0962.432.47
Penguen Gıda1.311.321.321.341.300.76737,7771.321.31
Pera Yat. Ort.1.131.131.141.161.120.881,401,8401.141.15
Petkim7.507.357.357.507.30-2.001,329,2947.387.34
Petrol Ofisi6.656.606.706.756.550.752,066,3906.676.68
Pimaş5.155.055.055.255.00-1.9447,8765.115.05
Pınar Et Ve Un2.862.842.842.922.82-0.70179,9402.882.84
Pınar Su3.043.043.043.083.020.00138,7013.053.04
Pınar Süt5.805.505.655.855.40-2.59923,2715.675.52
Prysmian Kablo4.944.924.924.984.88-0.40125,2034.944.91
Ray Sigorta3.763.803.723.883.72-1.06353,1323.803.76
Reysaş Lojistik4.804.924.904.984.822.082,974,3744.904.91
Sabancı Holding10.1010.0010.2010.309.900.992,809,34010.1310.12
Sanko Pazarlama3.964.004.024.043.981.52312,9134.014.01
Sarkuysan3.263.503.523.643.247.984,531,4043.543.56
Selçuk Gıda0.870.870.880.880.861.15422,3220.870.87
Serve Kırtasiye1.621.641.651.671.601.85484,3881.641.65
Soda Sanayii5.906.006.256.255.905.93142,7676.016.14
Söktaş21.0021.5021.5021.8020.902.3819,43121.4221.65
Sönmez Filament1.391.371.381.401.36-0.72106,4471.371.37
Şeker Piliç4.004.303.944.303.64-1.501,145,2193.904.04
Şekerbank7.107.157.207.257.051.41127,6687.177.15
Şişe Cam6.056.106.306.356.004.135,215,8696.156.23
T. Demir Döküm10.2010.1010.4010.5010.001.96150,71710.2910.28
T. Ekonomi Bank.27.7527.7527.7528.5027.250.0024,59528.0127.52
T. Kalkınma Bank.9.259.309.359.409.201.0846,6029.339.26
T. Tuborg5.355.355.255.405.25-1.8730,6635.355.29
T.S.K.B.6.006.056.256.305.904.171,493,9576.066.14
Taç Yat. Ort.5.405.555.655.655.404.6344,3505.515.57
Tansaş2.622.602.642.662.600.764,178,2132.622.62
Tat Konserve2.562.642.662.662.563.911,213,6472.622.64
Tek-Art Turizm1.351.391.431.451.305.933,444,3861.401.41
Tekstil Fin. Kir.1.781.761.741.791.73-2.25317,0471.771.74
Tekstilbank2.902.862.842.922.82-2.071,837,3562.902.85
Tesco Kipa49.0048.0047.0049.0046.00-4.088,18648.3247.01
Tire Kutsan2.742.762.762.802.720.73520,4792.752.77
Tofaş Oto. Fab.4.404.424.464.524.401.361,867,8944.464.43
Toprak Fin. Kir.5.905.905.806.005.75-1.6945,5505.945.81
Trabzonspor Sportif5.755.755.755.805.650.0031,9715.735.69
Trakya Cam5.405.355.555.555.302.782,527,6455.395.48
TSKB Yat. Ort.1.501.511.511.521.490.67739,7871.511.50
Tukaş1.231.231.241.251.220.811,242,0431.241.23
Turcas Petrol4.144.184.184.224.160.97934,9564.194.17
Turkcell10.1010.1010.2010.3010.000.991,350,30810.1410.16
Tüpraş25.0025.0025.2525.5024.751.001,300,52125.2225.24
Türk Hava Yolları8.558.458.508.608.45-0.581,602,4318.538.50
Türk Traktör14.9014.8015.1015.4014.601.34280,99915.0514.92
Uki Konfeksiyon3.083.043.023.122.76-1.9596,7943.073.03
Usaş8.358.408.458.508.301.201,664,6528.428.40
Uşak Seramik2.722.722.742.782.700.74174,5332.722.73
Uzel Makina3.923.703.623.943.62-7.651,105,2093.783.65
Ülker Gıda5.455.505.505.505.400.921,300,7655.465.45
Ünal Tarım Ürün.0.650.710.690.710.656.153,475,9160.690.70
Ünye Çimento4.504.744.764.804.505.78765,0564.664.75
Vakıf Fin. Kir.6.506.556.556.706.450.7770,3046.556.52
Vakıf Girişim13.9014.1014.0014.3013.900.7212,59714.1613.98
Vakıf GMYO4.664.644.664.824.600.00644,0724.634.73
Vakıf Yat. Ort.4.184.244.264.284.201.9199,5234.234.25
Vakıflar Bankası8.958.908.909.158.85-0.564,818,4209.028.95
Vakko Tekstil5.855.705.655.905.50-3.4293,5505.725.64
Vanet2.722.722.702.742.70-0.74288,4592.722.72
Varlık Yat. Ort.1.271.341.401.401.2710.24536,6461.331.36
Vestel5.755.655.755.855.600.003,947,4325.755.72
Viking Kağıt1.371.361.321.401.31-3.653,069,6491.381.33
Yapı Kredi Fin. Kir.4.884.884.844.964.82-0.82178,4354.874.86
Yapı Kredi Koray GMYO5.205.155.005.254.95-3.8545,6095.175.06
Yapı Kredi Sigorta8.608.708.559.008.40-0.58111,8718.708.51
Yapı Kredi Yat. Ort.1.531.551.551.561.521.311,032,9501.541.54
Yapı ve Kredi Bank.7.357.307.257.457.20-1.3612,288,0187.367.29
Yataş3.283.303.263.343.26-0.61313,4593.313.29
Yatırım Fin. Yat. Ort.1.601.681.681.741.615.00352,8931.691.67
Yazıcılar Holding42.7543.5043.2544.2542.751.17116,70843.6843.29
Yünsa2.202.192.192.212.17-0.4573,1712.192.18
Zorlu Enerji5.205.205.205.305.150.00631,0075.235.18

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı