İMKB M-Z (21 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
21 Ekim 2005 - 00:00Son Güncelleme : 20 Ekim 2005 - 21:19

M. Yılmaz Yat. Ort.1.451.451.451.471.440.0031,5291.461.45Mardin Çimento5.655.855.955.955.705.31333,8325.795.84Marmaris Altınyunus11.9012.1012.3012.4011.803.36183,57512.1312.14Marmaris Martı1.911.941.941.971.911.575,655,4641.941.94Marshall22.4023.0023.0023.5022.602.688,32723.1222.89Mazhar Zorlu Holding1.021.051.031.051.020.9858,1311.041.03Menderes Tekstil0.690.690.700.710.691.45887,8230.700.69Mensa Mensucat0.340.360.350.360.352.94261,8080.360.35Merko Gıda1.071.061.111.121.053.74496,1201.061.09Metemteks0.800.810.810.830.801.25419,9830.820.81Migros11.6011.9011.8012.1011.701.72363,71011.9211.81Milpa1.851.891.911.911.863.241,570,4571.881.90Mutlu Akü41.7543.0042.7543.5041.502.40128,67242.5742.92Net Holding0.380.380.380.380.370.002,346,2900.380.37Net Turizm1.051.061.071.081.041.901,800,0601.061.06Netaş Telekom.26.5027.0027.0027.2526.501.8920,47926.9927.00Nuh Çimento12.5012.7012.5012.7012.200.003,67412.6712.53Nurol GMYO4.624.704.684.724.661.3023,3454.694.68Okan Tekstil0.590.600.590.640.580.002,352,5890.600.58Olmuksa2.762.802.842.842.762.90215,3362.792.83Otokar6.506.456.506.556.400.00491,2986.476.47Oysa Çimento23.6024.2024.1024.3023.702.1221,65423.9924.08Öz Finans Fact.1.541.591.561.601.561.3044,8381.591.57Park Elek. Madencilik4.905.025.025.044.962.45375,6285.005.00Parsan5.655.655.455.855.35-3.54451,3675.695.48Penguen Gıda0.990.991.001.000.981.01183,2200.990.99Pera Yat. Ort.1.451.461.471.481.451.38259,8791.471.47Petkim6.606.706.756.756.602.272,132,6546.716.68Petrol Ofisi4.584.584.584.584.560.00208,0864.574.56Pimaş2.662.742.742.742.663.0142,8682.712.72Pınar Et Ve Un1.181.191.201.201.171.69151,5681.191.19Pınar Su1.761.771.771.801.770.5714,8841.791.77Pınar Süt2.602.642.642.682.601.54131,6892.642.62Prysmian Kablo2.442.552.562.582.454.9269,2862.532.56Ray Sigorta1.581.591.581.611.570.0037,8541.601.57Sabancı Holding6.106.206.206.256.101.642,220,4286.216.17Sanko Pazarlama3.763.783.743.803.72-0.53155,0473.773.75Sarkuysan1.881.901.901.901.871.0633,0621.901.88Selçuk Gıda0.720.740.740.740.732.78127,1590.730.73Serve Kırtasiye1.381.411.401.431.381.45237,0521.411.40Soda Sanayii3.923.983.984.083.921.5371,9963.984.01Söktaş17.6017.8017.7018.0017.600.573,40317.8217.72Sönmez Filament1.161.141.131.141.12-2.5942,4301.141.13Şeker Piliç5.055.004.955.124.90-1.98161,2765.044.97Şekerbank3.483.523.423.583.40-1.72786,6283.543.46Şişe Cam3.823.903.883.923.861.571,149,2223.893.90T. Demir Döküm8.658.408.358.758.25-3.47115,2418.458.37T. Ekonomi Bank.17.7017.8017.8018.3017.700.56243,99317.8618.03T. Kalkınma Bank.7.507.557.557.657.450.6797,4837.587.53T. Tuborg3.984.024.024.103.941.015,8894.034.00T.S.K.B.3.523.623.643.663.563.411,237,8223.613.63Taç Yat. Ort.4.064.084.064.104.020.003,6044.074.06Tansaş2.222.232.232.242.220.451,653,2712.232.23Tat Konserve1.901.921.921.931.901.05147,1331.911.91Tek-Art Turizm2.472.482.522.522.462.02917,3822.482.49Tekstil Fin. Kir.1.211.251.241.271.212.48879,8031.251.24Tekstilbank1.641.751.741.791.686.106,448,0091.751.74Tesco Kipa34.7535.2535.7537.0035.002.883,68935.4735.20Tire Kutsan1.891.891.891.911.890.0080,1231.901.90Tofaş Oto. Fab.2.492.522.522.542.481.205,126,3552.532.51Toprak Fin. Kir.3.263.383.303.383.301.2353,3033.353.31Trabzonspor Sportif4.144.184.184.184.140.9732,5654.164.16Trakya Cam4.644.644.664.684.620.43321,2424.644.64TSKB Yat. Ort.1.041.051.041.051.030.00153,4451.041.04Tukaş0.980.991.001.000.982.04347,1570.990.99Turcas Petrol8.258.458.358.458.301.2192,2678.388.36Turkcell6.756.957.007.056.853.702,765,6706.926.97Tüpraş22.2022.8022.5022.8022.301.35761,26722.5522.58Türk Hava Yolları6.907.007.007.106.901.45202,5377.027.00Türk Traktör6.556.656.656.706.601.53109,1396.656.62Uki Konfeksiyon2.722.722.742.762.700.7442,1142.732.72Usaş5.155.255.255.305.201.9486,9195.255.22Uşak Seramik1.761.781.781.781.741.14482,4471.761.76Uzel Makina1.901.931.901.951.880.00234,3851.931.90Ülker Gıda4.584.644.644.684.581.311,204,9174.644.64Ünal Tarım Ürün.0.390.390.390.390.380.00176,0200.390.38Ünye Çimento2.402.452.442.472.421.67146,6822.452.43Vakıf Fin. Kir.4.604.724.724.744.662.61178,5724.704.72Vakıf Girişim14.9015.5015.3015.6015.102.6846,47015.3215.33Vakıf GMYO2.963.003.003.042.961.35271,0823.012.98Vakıf Yat. Ort.3.883.983.964.003.902.0636,5543.963.94Vakko Tekstil5.155.205.155.205.100.0011,4465.185.11Vanet2.162.202.222.222.162.78175,7992.192.20Varlık Yat. Ort.3.383.383.423.483.281.1852,4623.333.40Vestel4.644.664.664.704.620.43706,7564.664.64Viking Kağıt0.830.840.840.850.831.20133,2720.840.83Yapı Kredi Fin. Kir.2.452.472.502.532.452.0467,7112.482.50Yapı Kredi Koray GMYO3.543.583.583.703.581.1313,7963.593.61Yapı Kredi Sigorta2.442.462.462.522.430.8288,1922.462.48Yapı Kredi Yat. Ort.1.301.311.321.341.291.541,627,9751.311.32Yapı ve Kredi Bank.4.704.764.904.924.724.2622,548,9684.774.83Yataş1.241.261.271.271.232.42114,2431.251.25Yatırım Fin. Yat. Ort.1.601.611.621.651.591.2573,5591.621.60Yazıcılar Holding33.5033.7532.5034.0032.25-2.9930,77533.7533.06Yünsa1.481.511.651.651.4811.49621,4711.501.62Zorlu Enerji6.005.856.006.155.650.00355,9965.935.89
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı