İMKB M-Z (20 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
20.10.2005 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.451.451.451.481.430.00105,8051.461.45Mardin Çimento5.805.705.655.705.50-2.59192,0235.645.66Marmaris Altınyunus11.7011.5011.9012.0011.301.7179,51711.5111.75Marmaris Martı1.961.861.911.941.85-2.555,013,5481.881.88Marshall23.5022.9022.4023.7022.30-4.6812,26922.9822.94Mazhar Zorlu Holding1.061.041.021.061.02-3.7790,3561.051.03Menderes Tekstil0.700.700.690.700.68-1.43687,7410.690.69Mensa Mensucat0.360.360.340.360.34-5.56369,3960.350.35Merko Gıda1.081.051.071.160.99-0.9384,5521.061.05Metemteks0.830.800.800.820.79-3.61481,1800.800.80Migros11.9011.6011.6011.8011.50-2.52389,92611.6111.65Milpa1.891.851.851.861.83-2.12807,0621.851.85Mutlu Akü40.0039.2541.7542.7538.254.38132,13939.1041.14Net Holding0.370.380.380.380.372.701,051,6910.370.37Net Turizm1.061.041.051.061.02-0.941,693,9201.041.03Netaş Telekom.27.0026.5026.5026.7526.25-1.8515,64526.4926.31Nuh Çimento12.7012.6012.5012.8012.50-1.572,41612.5312.50Nurol GMYO4.764.684.624.764.60-2.9415,9834.714.67Okan Tekstil0.630.610.590.630.56-6.355,802,3370.610.59Olmuksa2.782.762.762.782.74-0.7295,9702.762.74Otokar6.706.506.506.706.40-2.99348,6546.496.46Oysa Çimento23.9023.8023.6023.9023.50-1.2611,24923.7523.64Öz Finans Fact.1.571.581.541.591.53-1.9125,0501.571.55Park Elek. Madencilik5.054.954.905.004.88-2.97261,0474.954.93Parsan5.305.455.655.655.156.60605,4475.365.47Penguen Gıda1.000.990.991.000.96-1.00106,7550.980.98Pera Yat. Ort.1.451.461.451.471.430.00286,9621.451.45Petkim6.756.656.606.706.50-2.221,735,5486.646.59Petrol Ofisi4.584.584.584.584.560.001,313,2534.564.56Pimaş2.742.682.662.722.64-2.9215,9572.672.66Pınar Et Ve Un1.201.191.181.211.17-1.67100,0691.181.18Pınar Su1.791.781.761.801.75-1.6819,4801.781.77Pınar Süt2.622.582.602.602.52-0.76140,6312.572.58Prysmian Kablo2.502.462.442.502.40-2.4071,0382.472.44Ray Sigorta1.591.581.581.611.53-0.6316,0561.581.57Sabancı Holding6.206.056.106.106.00-1.613,522,1946.056.06Sanko Pazarlama3.663.623.763.763.602.73332,4283.623.67Sarkuysan1.911.881.881.901.86-1.57108,5811.881.87Selçuk Gıda0.750.750.720.750.72-4.00299,4690.740.73Serve Kırtasiye1.401.391.381.411.36-1.4373,8441.391.37Soda Sanayii4.043.983.924.023.88-2.9737,0723.983.97Söktaş17.9017.7017.6018.1017.40-1.687,66417.8017.55Sönmez Filament1.151.131.161.161.100.8778,0211.131.12Şeker Piliç4.955.025.055.264.852.02151,4565.094.95Şekerbank3.783.503.483.823.30-7.942,425,2423.603.47Şişe Cam4.003.883.823.963.80-4.501,588,1023.883.84T. Demir Döküm8.908.558.658.908.45-2.8191,7508.658.55T. Ekonomi Bank.17.9017.9017.7018.0017.60-1.12104,44617.8917.83T. Kalkınma Bank.7.657.507.507.657.35-1.9678,4647.537.48T. Tuborg4.004.043.984.043.96-0.506,3524.003.98T.S.K.B.3.683.603.523.663.50-4.35890,2663.613.54Taç Yat. Ort.4.024.084.064.144.001.0036,8434.054.06Tansaş2.222.212.222.232.200.002,467,6582.222.22Tat Konserve1.941.911.901.941.89-2.06168,1581.901.90Tek-Art Turizm2.462.462.472.502.400.41719,8042.462.47Tekstil Fin. Kir.1.241.221.211.241.19-2.42216,3181.221.20Tekstilbank1.721.641.641.711.62-4.651,752,4271.661.64Tesco Kipa35.2534.5034.7535.2534.50-1.4295234.7534.59Tire Kutsan1.891.891.891.931.880.0039,8981.891.88Tofaş Oto. Fab.2.542.502.492.552.46-1.973,607,2592.492.51Toprak Fin. Kir.3.263.303.263.443.040.0034,1503.323.28Trabzonspor Sportif4.164.144.144.164.12-0.4821,4254.154.14Trakya Cam4.744.644.644.744.54-2.11743,0934.674.61TSKB Yat. Ort.1.041.041.041.051.020.00144,3551.031.03Tukaş0.990.980.980.990.97-1.01190,2620.980.98Turcas Petrol8.458.208.258.458.15-2.37206,9928.348.26Turkcell7.106.856.757.056.75-4.932,463,0016.946.82Tüpraş22.6022.0022.2022.4021.80-1.77948,81422.0122.10Türk Hava Yolları7.107.006.907.056.90-2.82113,1086.946.94Türk Traktör6.706.606.556.656.55-2.2481,3376.616.60Uki Konfeksiyon2.742.682.722.762.68-0.7345,3652.712.70Usaş5.305.205.155.255.15-2.83133,9605.205.16Uşak Seramik1.771.761.761.771.73-0.56639,5271.751.75Uzel Makina1.971.931.901.961.88-3.55182,6451.931.90Ülker Gıda4.664.624.584.644.54-1.72703,9974.624.57Ünal Tarım Ürün.0.390.380.390.390.380.00116,9360.380.38Ünye Çimento2.482.422.402.452.39-3.23132,0022.422.41Vakıf Fin. Kir.4.664.724.604.864.58-1.29541,0074.784.64Vakıf Girişim15.7015.9014.9016.6014.90-5.10173,10916.2115.33Vakıf GMYO2.942.962.963.042.900.68525,8722.982.94Vakıf Yat. Ort.3.943.983.884.083.88-1.52115,8394.003.92Vakko Tekstil5.205.105.155.205.05-0.9632,6535.095.10Vanet2.172.142.162.182.12-0.46462,9102.142.14Varlık Yat. Ort.3.303.343.383.383.222.4221,5333.323.30Vestel4.724.664.644.684.62-1.69396,7364.664.63Viking Kağıt0.840.840.830.850.82-1.19291,3200.840.83Yapı Kredi Fin. Kir.2.462.442.452.522.42-0.4143,7142.482.45Yapı Kredi Koray GMYO3.643.583.543.703.42-2.7512,7213.613.55Yapı Kredi Sigorta2.442.442.442.502.330.00205,9462.472.41Yapı Kredi Yat. Ort.1.301.311.301.341.270.001,815,1331.311.30Yapı ve Kredi Bank.4.784.764.704.784.68-1.6712,675,6884.734.73Yataş1.261.241.241.261.22-1.5989,1751.241.23Yatırım Fin. Yat. Ort.1.641.601.601.651.59-2.4442,7421.611.60Yazıcılar Holding34.2533.7533.5034.2533.50-2.193,03633.8833.58Yünsa1.511.491.481.541.46-1.9938,9181.511.48Zorlu Enerji6.206.006.006.305.95-3.23201,1906.066.06
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı