İMKB M-Z (19 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
19.10.2005 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.471.461.451.481.44-1.3632,4671.461.46Mardin Çimento5.655.805.805.905.552.65340,2515.745.79Marmaris Altınyunus11.7011.8011.7012.8011.600.00254,69012.0311.90Marmaris Martı2.052.031.962.071.94-4.395,708,2012.042.01Marshall22.2024.2023.5024.6022.305.8645,81923.5524.17Mazhar Zorlu Holding1.091.091.061.101.05-2.75138,9911.091.07Menderes Tekstil0.690.710.700.720.691.452,371,7650.710.70Mensa Mensucat0.360.370.360.370.350.00653,6620.360.36Merko Gıda1.101.101.081.121.06-1.8266,1741.101.09Metemteks0.810.850.830.870.822.471,565,2080.850.83Migros11.9012.1011.9012.3011.800.00243,47012.1112.08Milpa1.901.891.891.931.86-0.532,277,8711.891.89Mutlu Akü42.5041.5040.0042.7540.00-5.8847,09141.7740.77Net Holding0.380.380.370.390.37-2.633,820,0500.380.38Net Turizm1.061.051.061.081.050.002,611,2461.051.06Netaş Telekom.27.0027.2527.0027.5026.750.0021,12627.1727.14Nuh Çimento12.8012.8012.7013.0012.70-0.782,53312.7812.80Nurol GMYO4.784.764.764.824.72-0.4218,3324.774.76Okan Tekstil0.660.720.630.750.63-4.5510,511,3790.700.68Olmuksa2.782.822.782.842.740.00229,3402.802.82Otokar6.856.806.706.956.70-2.19295,8846.886.82Oysa Çimento23.7024.1023.9024.7023.500.8414,50723.8924.16Öz Finans Fact.1.571.621.571.671.570.00194,7811.631.59Park Elek. Madencilik5.055.055.055.155.000.00728,0485.095.05Parsan6.055.555.306.105.10-12.401,275,5645.665.30Penguen Gıda1.011.011.001.030.99-0.99333,7531.001.00Pera Yat. Ort.1.501.481.451.501.45-3.33162,6301.481.46Petkim6.806.756.756.956.70-0.743,615,0506.766.83Petrol Ofisi4.584.584.584.584.560.00710,9054.584.57Pimaş2.722.742.742.782.720.7458,3792.742.75Pınar Et Ve Un1.201.231.201.261.190.00323,4711.241.21Pınar Su1.791.811.791.821.790.0034,4831.801.81Pınar Süt2.602.642.622.702.580.77400,6072.662.63Prysmian Kablo2.382.492.502.522.375.04190,9152.462.49Ray Sigorta1.581.611.591.621.580.6362,1681.611.59Sabancı Holding6.306.256.206.356.15-1.594,369,6326.256.26Sanko Pazarlama3.723.683.663.763.60-1.61123,8763.693.65Sarkuysan1.921.921.911.951.89-0.5294,7781.921.91Selçuk Gıda0.750.750.750.760.740.00319,6160.750.75Serve Kırtasiye1.411.411.401.421.39-0.7184,9281.411.40Soda Sanayii4.003.864.044.043.781.00105,0003.843.98Söktaş17.9018.2017.9018.5017.700.0015,91018.0518.08Sönmez Filament1.181.151.151.181.14-2.5493,5761.161.16Şeker Piliç4.905.184.955.344.851.02320,7335.185.01Şekerbank4.023.963.784.063.72-5.971,100,0773.953.85Şişe Cam3.984.024.004.063.960.502,319,7344.024.03T. Demir Döküm9.008.958.909.508.85-1.1113,7939.028.91T. Ekonomi Bank.18.0018.0017.9018.3017.80-0.5688,12217.9917.91T. Kalkınma Bank.7.757.657.657.957.55-1.29119,7607.657.79T. Tuborg4.044.064.004.084.00-0.9923,0204.044.04T.S.K.B.3.763.743.683.803.68-2.13550,0713.753.73Taç Yat. Ort.4.024.064.024.083.980.004,6334.044.04Tansaş2.232.232.222.232.22-0.45841,8632.232.22Tat Konserve1.951.951.941.961.93-0.51207,4371.951.94Tek-Art Turizm2.402.432.462.512.392.501,325,6612.442.41Tekstil Fin. Kir.1.261.251.241.261.23-1.59193,8551.251.24Tekstilbank1.791.791.721.811.70-3.911,195,3701.791.75Tesco Kipa35.0035.0035.2538.2534.500.712,79935.1034.68Tire Kutsan1.901.911.891.981.88-0.53137,0451.911.91Tofaş Oto. Fab.2.602.602.542.642.50-2.313,144,9682.582.58Toprak Fin. Kir.3.283.283.263.343.26-0.6125,2043.303.28Trabzonspor Sportif4.204.184.164.224.16-0.9582,6264.194.19Trakya Cam4.864.804.744.864.70-2.471,119,5064.824.76TSKB Yat. Ort.1.051.051.041.061.04-0.95183,9451.051.05Tukaş0.990.990.991.000.980.00161,2380.990.99Turcas Petrol8.508.758.458.758.40-0.59265,0388.648.57Turkcell7.307.207.107.307.05-2.742,154,5187.217.19Tüpraş22.4022.6022.6023.1022.100.891,648,40922.5722.79Türk Hava Yolları7.107.107.107.207.000.00420,9557.107.12Türk Traktör6.656.706.706.756.650.75126,2126.676.71Uki Konfeksiyon2.762.822.742.822.72-0.7266,2472.802.76Usaş5.355.305.305.405.25-0.93314,9805.305.32Uşak Seramik1.661.711.771.781.636.631,354,2061.691.74Uzel Makina2.002.011.972.021.96-1.50189,1792.001.99Ülker Gıda4.684.724.664.804.64-0.433,111,3464.704.73Ünal Tarım Ürün.0.400.390.390.400.38-2.50790,7790.390.39Ünye Çimento2.502.512.482.542.45-0.80187,0312.512.49Vakıf Fin. Kir.4.664.704.664.764.620.00117,1554.704.67Vakıf Girişim15.8015.8015.7016.1015.10-0.6390,40115.8515.45Vakıf GMYO2.962.962.943.002.92-0.68225,5762.962.96Vakıf Yat. Ort.3.984.003.944.023.90-1.0156,4243.983.94Vakko Tekstil5.155.305.205.455.100.97103,1315.345.20Vanet2.192.192.172.212.16-0.91750,4802.182.17Varlık Yat. Ort.3.303.303.303.382.960.008,0383.263.29Vestel4.744.704.724.764.68-0.42930,8214.724.70Viking Kağıt0.860.850.840.860.84-2.33270,4330.850.85Yapı Kredi Fin. Kir.2.502.502.462.562.46-1.60100,5712.512.51Yapı Kredi Koray GMYO3.623.623.643.723.600.5576,7743.643.60Yapı Kredi Sigorta2.502.502.442.522.43-2.4031,8062.502.47Yapı Kredi Yat. Ort.1.331.321.301.351.28-2.261,590,3241.331.29Yapı ve Kredi Bank.4.984.904.785.004.76-4.0215,150,4404.944.84Yataş1.271.281.261.311.25-0.79252,6481.291.26Yatırım Fin. Yat. Ort.1.641.661.641.671.620.0032,1141.641.64Yazıcılar Holding34.2534.2534.2534.5033.500.0031,07334.0734.24Yünsa1.511.531.511.541.490.0052,7521.521.52Zorlu Enerji6.306.306.206.456.10-1.59119,8656.336.21
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı