İMKB M-Z (18 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
20.02.2006 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.671.671.661.681.65-0.6099,2181.671.66Mali Sek Dışı NFIST20 BYF10.9011.1011.1511.2510.852.29324,39111.0411.14Mardin Çimento8.158.308.308.508.051.84513,1208.218.31Marmaris Altınyunus11.0011.2011.1011.3011.000.9176,92111.1611.16Marmaris Martı2.332.332.432.432.324.2916,663,1402.342.40Marshall31.2531.2531.2531.7531.000.008,59031.3831.08Mazhar Zorlu Holding1.551.561.561.611.540.65728,0581.561.58Menderes Tekstil1.101.121.111.121.100.912,017,7541.111.11Mensa Mensucat0.420.430.430.440.422.38727,4080.430.43Merko Gıda1.841.841.861.891.801.09549,5361.841.86Metemteks1.441.451.441.461.420.00300,3861.451.44Migros16.5017.1017.0017.3016.503.03343,02217.0916.92Milpa4.744.604.564.804.50-3.802,578,6434.664.59Mutlu Akü1.731.721.731.751.710.00952,7751.731.72Net Holding0.410.400.420.420.402.4410,173,9390.410.41Net Turizm1.221.211.231.241.210.822,283,3251.221.22Netaş Telekom.43.2543.0044.7544.7543.003.47283,46743.2643.84Nuh Çimento8.208.258.658.758.155.49166,1078.268.59Nurol GMYO5.505.555.455.655.45-0.9153,2705.555.50Okan Tekstil0.580.570.570.580.56-1.72467,3910.570.57Olmuksa3.984.064.044.083.961.51341,0274.034.02Otokar12.4012.7012.7012.8012.502.42202,43112.6312.65Oysa Çimento9.809.9010.1510.359.753.57231,9619.8810.07Öz Finans Fact.1.801.811.791.831.77-0.56168,8201.801.79Park Elek. Madencilik9.259.509.409.609.301.622,820,5959.479.39Parsan2.562.632.502.712.42-2.346,655,2212.642.52Penguen Gıda1.321.321.311.341.31-0.76734,9641.331.31Pera Yat. Ort.1.151.141.131.211.11-1.742,678,4531.151.15Petkim7.357.507.507.557.402.043,748,1397.487.45Petrol Ofisi6.656.706.656.856.600.006,237,8486.726.70Pimaş5.255.205.155.455.10-1.9056,9885.315.18Pınar Et Ve Un2.882.902.862.962.82-0.69192,7882.912.85Pınar Su3.043.083.043.103.020.00214,8033.093.05Pınar Süt5.905.955.806.005.75-1.691,151,9895.925.83Prysmian Kablo5.005.004.945.044.90-1.20161,8215.004.97Ray Sigorta3.523.643.763.803.526.82777,9603.643.74Reysaş Lojistik4.804.864.804.904.800.001,409,7764.854.83Sabancı Holding9.9010.4510.1010.609.802.028,051,12010.1910.31Sanko Pazarlama3.943.963.964.003.940.51140,9673.963.97Sarkuysan3.303.303.263.343.26-1.21244,6473.293.27Selçuk Gıda0.870.870.870.880.860.00572,8390.870.87Serve Kırtasiye1.621.611.621.641.600.00238,3631.621.61Soda Sanayii5.805.955.905.955.701.7280,1535.855.90Söktaş20.5020.5021.0022.5020.502.4418,00220.6320.97Sönmez Filament1.501.421.391.511.38-7.33398,5591.441.39Şeker Piliç4.264.164.004.384.00-6.10321,5884.194.06Şekerbank7.307.207.107.507.10-2.74489,8347.347.20Şişe Cam5.655.906.056.155.657.089,728,0485.825.99T. Demir Döküm10.2010.2010.2010.3010.100.0055,21510.1510.17T. Ekonomi Bank.26.7527.2527.7528.0026.753.74110,17227.1427.38T. Kalkınma Bank.9.209.259.259.359.200.5476,4359.309.28T. Tuborg5.355.355.355.405.300.0019,9625.355.30T.S.K.B.5.855.956.006.055.902.56839,3775.975.99Taç Yat. Ort.5.355.305.405.505.300.9354,0745.355.40Tansaş2.602.622.622.642.580.775,336,0032.622.61Tat Konserve2.602.602.562.622.56-1.541,036,0942.612.58Tek-Art Turizm1.371.331.351.381.32-1.461,594,5701.351.34Tekstil Fin. Kir.1.801.811.781.811.77-1.11668,3081.801.79Tekstilbank2.862.902.902.922.841.403,111,8412.892.88Tesco Kipa49.2549.0049.0049.2548.25-0.514,06348.6948.77Tire Kutsan2.722.782.742.802.720.74435,2552.752.74Tofaş Oto. Fab.4.244.384.404.424.223.774,437,8614.314.40Toprak Fin. Kir.5.855.905.906.055.800.85144,9876.005.91Trabzonspor Sportif5.705.705.755.855.700.8874,9645.715.76Trakya Cam5.255.305.405.405.252.861,912,5665.335.35TSKB Yat. Ort.1.501.501.501.521.480.00553,8021.511.50Tukaş1.201.251.231.281.192.506,074,1651.251.23Turcas Petrol4.084.124.144.204.081.471,701,2604.134.14Turkcell9.7010.0510.1010.459.804.124,438,1809.9810.25Tüpraş25.0025.0025.0026.2525.000.002,236,72425.2425.58Türk Hava Yolları8.458.608.558.608.451.184,943,4738.568.55Türk Traktör14.0014.5014.9014.9013.906.43413,82714.1514.65Uki Konfeksiyon3.103.123.083.163.06-0.65206,0643.133.08Usaş8.158.308.358.408.152.451,775,3618.298.28Uşak Seramik2.722.722.722.762.700.00266,8842.732.71Uzel Makina3.903.963.924.023.820.51470,5203.973.89Ülker Gıda5.455.505.455.505.350.002,943,0025.435.44Ünal Tarım Ürün.0.640.640.650.650.631.561,341,5200.630.64Ünye Çimento4.464.504.504.544.480.90273,9534.514.50Vakıf Fin. Kir.6.406.456.506.506.351.5686,4016.406.44Vakıf Girişim13.6013.9013.9014.1013.702.217,30813.9113.86Vakıf GMYO4.684.684.664.784.64-0.43144,6194.714.67Vakıf Yat. Ort.4.144.164.184.204.140.9768,4254.174.18Vakıflar Bankası8.758.908.959.008.702.297,147,8378.818.94Vakko Tekstil5.955.855.856.155.80-1.6897,1986.005.86Vanet2.722.722.722.762.700.00183,7372.732.71Varlık Yat. Ort.1.251.291.271.301.251.60445,3061.281.28Vestel5.505.655.755.805.504.559,337,5485.615.73Viking Kağıt1.321.371.371.401.323.794,746,1631.361.37Yapı Kredi Fin. Kir.4.804.844.885.024.821.67414,4894.864.93Yapı Kredi Koray GMYO5.255.205.205.555.10-0.95271,7455.225.29Yapı Kredi Sigorta9.158.908.609.908.60-6.01158,8368.958.72Yapı Kredi Yat. Ort.1.521.521.531.551.500.661,491,7331.521.53Yapı ve Kredi Bank.7.157.207.357.457.102.8023,547,0657.207.30Yataş3.263.283.283.343.240.61884,5063.293.26Yatırım Fin. Yat. Ort.1.581.601.601.621.581.27128,7771.601.59Yazıcılar Holding42.0042.7542.7542.7542.251.7944,39542.4542.55Yünsa2.212.212.202.232.18-0.4574,4822.212.19Zorlu Enerji5.025.185.205.265.043.592,047,5945.165.19İkinci Ulusal PazarAltınyunus Çeşme5.255.305.255.355.200.0050,9645.255.29Birlik Mensucat1.931.901.901.951.90-1.555,2131.911.90Boyasan Tekstil0.580.580.570.590.57-1.72363,4550.580.57Camiş Lojistik Hiz.9.509.759.7510.009.602.6328,5509.719.71Doğusan2.862.882.822.922.82-1.4098,8082.882.85Ege Profil7.006.956.907.156.85-1.4319,1876.916.92Gedik Yat. Ort.1.841.851.851.871.840.5462,8961.851.86Ipek Matbaacılık3.904.044.084.203.924.622,573,3164.054.09Lafarge Aslan Çimento79.5079.5079.5080.5078.500.004,97579.3879.00Meges Boya8.158.008.058.407.80-1.23263,7948.178.04Mert Gıda7.057.207.657.706.808.5180,7937.247.37Metemtur Otelcilik3.143.163.163.203.140.64190,5723.163.17Petrokent Turizm25.5025.2525.5025.5025.250.002,94725.3125.40Sönmez Pamuklu1.741.721.731.761.68-0.57117,4171.711.73Şeker Fin. Kir.3.643.723.683.763.501.10942,0703.713.70Tümteks0.820.830.840.890.812.44563,7070.850.84IMKB YENİ EKONOMİAnel Telekom7.407.457.507.557.351.35862,0527.467.42Datagate Bilgisayar4.925.285.355.354.868.741,960,0435.085.24Plastikkart2.762.762.722.782.68-1.45729,0172.762.72Gözaltı PazarıAbana Elektromekanik1.251.241.251.21-0.8023,3021.22EGS G.M.Y.O.0.570.560.580.55-1.751,547,8400.56Makina Takım0.820.820.820.790.00105,1300.81Transtürk Hold.0.410.410.420.400.0044,9330.41

Acıbadem Sağlık13.5013.7013.8013.9013.602.2217,21713.7013.71
Adana Çimento (A)12.1012.2012.1012.3012.000.0085,69812.1612.16
Adana Çimento (B)6.906.856.907.006.750.0013,8196.916.88
Adana Çimento (C)1.511.511.511.531.500.001,474,0681.521.51
Adel Kalemcilik6.956.906.857.006.85-1.4467,5196.936.90
Advansa Sasa1.331.341.331.351.310.00842,4881.341.32
AFM Film5.605.605.555.605.45-0.89313,8735.555.54
Afyon Çimento1,390.001,370.001,365.001,395.001,350.00-1.806451,380.531,360.94
Ak Enerji5.655.605.705.705.600.88275,6425.655.65
Ak Yat. Ort.2.432.442.432.472.410.001,211,7512.432.44
Akal Tekstil5.105.065.205.204.951.96120,3115.095.06
Akbank12.2012.4012.7013.0012.304.106,321,11512.4412.76
Akçansa11.0010.8011.0011.1010.700.00147,45210.9010.86
Akın Tekstil2.842.842.822.862.80-0.708,4392.842.82
Akmerkez G.M.Y.O.45.7546.0045.5046.2545.50-0.557,55046.0045.85
Aksa12.1012.1012.2012.3012.000.83332,73112.1012.18
Aksigorta13.4013.4013.2013.6013.20-1.49472,27013.4513.35
Aksu Enerji6.206.156.206.356.150.0057,7936.246.19
Aksu İplik3.263.323.363.383.283.0710,4823.343.33
Alarko Carrier19.0019.2019.4019.9019.002.1130,46519.2719.40
Alarko GMYO66.5067.0067.5069.0066.501.5026,17167.0867.50
Alarko Holding56.5056.5058.0058.5056.002.65232,81956.5657.41
Alcatel Teletaş7.907.958.208.207.903.801,232,3567.958.08
Alkim Kağıt1.531.541.541.551.530.65515,6421.541.53
Alkim Kimya6.806.756.806.906.750.00102,4726.816.81
Alternatif Yat. Ort.2.682.702.682.742.660.00917,7382.702.68
AlternatifBank2.842.902.902.962.862.112,642,5402.932.89
Altınyağ2.152.202.152.232.140.002,798,5302.212.17
Altınyıldız2.602.702.702.762.623.85816,4312.702.69
Anadolu Cam6.156.306.356.406.203.25272,6936.346.30
Anadolu Efes41.5042.7542.5043.0041.502.41102,72442.8142.69
Anadolu Hayat Emek.6.757.006.857.006.801.48296,1826.916.92
Anadolu Isuzu21.1022.3022.3022.7020.905.69401,66621.9622.17
Anadolu Sigorta4.784.764.764.824.70-0.421,229,3494.774.75
Arat Tekstil0.380.370.380.390.370.00328,7890.380.38
Arçelik12.0012.0012.0012.3011.800.00939,39712.0411.97
Arena Bilgisayar6.506.556.556.656.400.7718,8326.576.56
Arsan Tekstıl1.541.571.561.591.551.30269,0771.571.56
Aselsan38.0039.5039.7539.7538.504.61324,44939.2139.19
Ata Yat. Ort.14.5016.1015.6017.3014.707.59268,06615.6516.53
Atakule G.M.Y.O.2.722.682.702.762.66-0.741,555,8552.702.69
Atlantis Yat. Ort.2.602.622.602.662.600.0086,7232.632.62
Atlas Yat. Ort.7.057.006.957.156.90-1.42206,8407.036.97
Aviva Sigorta18.0018.1018.1018.3017.900.5613,46318.0918.01
Avrasya Yat. Ort.1.691.701.691.711.680.00268,5581.701.69
Ayen Enerji3.323.363.323.383.320.001,157,9613.363.33
Aygaz5.655.605.655.705.550.00487,8315.635.60
Bagfaş52.5054.0054.5055.0053.003.8157,52953.5653.94
Bak Ambalaj3.703.703.703.783.680.00147,3773.723.69
Banvit2.882.862.802.982.78-2.781,892,4812.892.82
Batı Çimento7.757.757.707.807.70-0.6511,1037.747.70
Batısöke Çimento3.623.623.623.663.600.00124,0803.633.63
Beko Elektronik2.822.822.822.862.800.003,051,8362.832.81
Berdan Tekstil2.862.862.862.902.860.005,8052.862.87
Beşiktaş Futbol Yat.4.224.244.224.244.180.00224,4274.204.20
BİM Birleşik Mağ.39.2540.0040.5040.5039.503.1814,30539.7939.94
Bisaş Tekstil1.641.651.641.671.630.0078,9891.651.64
Bolu Çimento3.263.303.243.323.24-0.61527,0733.303.26
Borova Yapı1.271.261.251.301.25-1.57933,5881.281.25
Borusan Mannesmann12.7012.8012.8013.0012.700.79116,07612.8512.79
Borusan Yat. Paz.6.506.656.606.706.451.54471,8706.576.60
Bosch Fren Sistemleri223.00225.00224.00228.00224.000.459,138226.18224.67
Bossa1.401.401.391.421.38-0.71837,1901.401.39
Boyner Mağazacılık3.763.843.883.903.763.191,812,8953.823.86
Brisa104.00108.00106.00109.00103.001.9219,986106.22105.56
BSH Ev Aletleri35.0034.2534.2535.2533.50-2.1437,12834.2533.93
Bumerang Yat. Ort.1.391.411.411.431.391.44281,8591.401.41
Burçelik28.0028.0028.0028.7527.500.0011,27628.1327.95
Burçelik Vana1.841.831.821.851.80-1.09113,9351.841.82
Bursa Çimento18.7020.1019.4020.5018.903.7446,76920.2519.43
Ceylan Giyim3.163.183.163.223.120.008,7873.183.14
Ceytaş Madencilik5.305.505.405.605.301.892,289,4015.485.42
Çbs Boya0.810.820.830.830.812.47598,2320.820.82
ÇBS Printaş1.491.491.501.521.480.67405,3591.501.49
Çelebi34.2534.2533.7534.5033.50-1.4626,13834.3333.72
Çelik Halat6.706.806.706.856.650.0074,5936.766.72
Çemtaş6.956.956.957.156.850.00388,9977.016.95
Çimbeton33.5033.2533.5034.0033.000.009,27833.5833.46
Çimentaş16.6016.2016.1017.0016.00-3.0151,02616.2316.09
Çimsa10.5010.7010.6010.8010.400.95160,35110.6110.52
Dardanel1.541.561.541.591.530.001,508,1221.571.54
Demisaş Döküm1.711.731.721.771.710.58330,1001.741.72
Deniz Yat. Ort.2.602.622.622.642.600.77501,2682.622.61
Denizbank11.9012.0012.1012.4012.001.681,200,74512.1612.18
Denizli Cam7.807.858.058.307.703.21419,8737.858.11
Dentaş Ambalaj2.262.282.272.282.240.4453,3952.262.25
Derimod2.782.822.802.842.760.72104,9822.812.80
Desa Deri1.721.741.741.761.711.16996,1181.731.73
Deva Holding7.557.557.757.907.502.65716,2867.577.75
Ditaş Doğan92.0092.0091.5093.0090.00-0.547,82192.4391.08
DJ İstanbul 2010.9511.1011.1511.2510.951.831,220,40911.0611.18
DJIM Türkiye A Tipi BYF12.0012.1512.1012.2012.050.831,684,58612.1512.17
Doğan Burda6.907.107.057.306.952.17139,6537.187.07
Doğan Gazetecilik4.604.744.624.804.580.431,574,3644.734.69
Doğan Holding6.406.606.556.706.402.3413,478,4776.506.58
Doğan Yayın Hol.6.956.806.707.656.45-3.60726,1136.816.72
Doğuş Otomotiv8.808.858.808.958.750.00227,8458.888.85
Döktaş2.472.482.532.542.462.431,987,5982.492.51
Duran Doğan Basım5.755.855.905.955.752.6120,6375.865.79
Dyo Boya1.041.061.111.111.046.739,411,5521.071.09
Eczacıbaşı İlaç4.604.664.704.724.642.17903,4094.694.68
Eczacıbaşı Yapı4.224.264.444.444.165.21895,5604.224.35
Eczacıbaşı Yat. Ort.1.491.461.471.571.45-1.343,211,5761.501.46
Eczacıbaşı Yatırım5.105.155.155.205.100.98486,5475.155.13
Edip İplik3.563.503.583.623.460.56136,1823.493.55
Efes Holding14.7014.7014.6014.9014.40-0.6818,74914.7014.53
Ege Endüstri11.8011.9012.1012.2011.702.5464,23611.8012.00
Ege Gübre35.7536.0036.5036.7535.752.1034,45036.0536.39
Ege Seramik2.122.142.212.212.124.251,021,2872.142.17
Egeli Co. Yat. Ort.2.902.902.902.922.880.0055,7002.892.89
Egeplast1.101.091.161.181.085.451,108,7791.091.15
Emek Elektrik1.031.021.011.030.99-1.94662,7871.021.00
Eminiş Ambalaj3.783.783.803.843.760.5359,6473.803.78
Enka İnşaat16.4016.8016.7016.9016.501.83776,50116.6516.75
Erbosan6.907.006.907.056.900.0034,8877.036.93
Ereğli Demir Çelik8.808.908.858.908.800.573,469,4588.868.86
Ersu Gıda1.621.651.631.711.610.621,519,7151.681.64
Escort Computer2.002.001.952.021.95-2.50146,6502.001.97
Esem Spor Giyim1.331.341.361.361.322.26122,5141.331.35
EVG Yat. Ort.1.341.331.351.361.320.7578,4431.341.34
Factoturk Faktoring4.064.063.984.083.96-1.9756,4134.074.01
Favori Dinlenme Yer.7.857.858.008.057.751.91221,4737.827.96
Fenerbahçe Sportif21.7021.9021.8021.9021.700.4631,81221.8221.79
Feniş Alüminyum4.044.104.064.184.040.50164,4964.124.09
Finans Fin. Kir.11.0011.7011.2011.8011.001.8231,74411.5011.27
Finans Yat. Ort.2.052.072.062.192.050.491,903,6242.092.09
Finansbank7.457.857.908.007.556.042,562,7537.867.88
F-M İzmit Piston930.00925.00920.00970.00915.00-1.082,112942.35922.29
Ford Otosan11.9012.0012.0012.1011.800.841,405,67911.9711.97
Fortis Bank7.207.257.257.357.200.692,627,1267.317.29
Frigo Pak Gıda1.631.631.611.651.60-1.23120,6261.631.62
Galatasaray Sportif122.00122.00122.00123.00121.000.001,121122.02121.95
Garanti Bankası5.805.805.905.955.701.7219,544,1625.815.86
Garanti Faktoring6.156.206.306.306.152.4478,6456.216.22
Garanti GMYO2.642.642.642.682.620.00336,4542.652.63
Garanti Yat. Ort.2.302.312.302.332.280.00348,4382.312.30
Gediz İplik1.381.401.391.451.380.72538,2471.421.40
Gentaş3.543.583.563.623.540.56122,8823.563.58
Gersan Elektrik1.441.431.431.451.40-0.69890,5311.441.42
Gima4.084.184.184.224.102.453,640,3034.174.18
Global Yat. Holding1.551.591.571.591.551.298,866,0041.571.57
Goldaş Kuyumculuk1.671.701.711.721.682.405,681,4361.711.70
Good-Year14.7014.8014.9014.9014.601.36113,35714.6814.75
Göltaş Çimento73.5073.0073.5074.0072.500.0028,82073.0573.21
GSD Holding2.182.212.202.222.190.926,758,8982.212.19
Gübre Fabrik.3.643.723.743.803.662.75182,3693.713.72
Güneş Sigorta4.784.684.664.824.64-2.51678,0234.734.67
Haznedar Refrakter3.183.203.183.223.160.0074,4293.203.18
Hedef Yat. Ort.1.471.451.441.491.43-2.0432,5871.461.45
Hektaş1.491.501.511.541.481.342,842,0881.491.51
Hürriyet Gzt.5.305.555.505.605.303.775,165,9505.465.53
İdaş3.063.363.203.403.064.58511,8743.343.26
İhlas Ev Aletleri2.922.922.862.982.84-2.05731,8082.942.87
İhlas GMYO1.181.111.111.241.09-5.9311,438,1061.181.11
İhlas Holding0.840.840.840.860.820.0015,122,3510.840.83
Indeks Bilgisayar3.243.283.283.303.221.23193,7023.283.25
İnfo Yat. Ort.1.241.251.231.261.21-0.81332,4081.251.23
İnfotrend Yat. Ort.1.031.041.051.051.031.94342,9331.041.04
İntema6.306.406.406.506.351.59100,9476.406.41
İş Bankası (A)23,850.00
İş Bankası (B)1,820.001,805.001,830.001,830.001,800.000.55491,815.451,820.92
İş Bankası (C)12.6012.5012.6012.9012.400.0012,239,42312.6212.72
İş Bankası (Kur.)8,995.008,000.008,300.008,000.00-11.0638,100.00
İş Fin. Kir.8.208.108.408.507.702.44577,0728.148.36
İş Girişim4.844.724.684.884.64-3.31704,0334.784.70
İş GMYO3.543.603.663.683.563.393,341,9003.593.64
İş Yat. Ort.4.744.724.664.784.66-1.691,964,8134.744.69
Işıklar Ambalaj2.112.142.122.182.100.472,551,4772.152.13
İzmir Demir Çelik3.243.223.243.283.220.001,776,2283.243.23
İzocam10.7010.6010.6010.8010.40-0.9325,46410.6010.53
Kaplamin15.5015.0015.3015.6015.00-1.29100,70115.2115.23
Kardemir (A)1.221.231.261.261.213.2812,157,0291.221.24
Kardemir (B)1.411.411.431.441.391.429,685,7131.411.42
Kardemir (D)0.610.600.610.610.590.0016,842,4480.600.60
Karsan Otomotiv7.107.107.057.157.00-0.70220,0967.117.05
Karsu Tekstil0.940.930.930.950.91-1.06212,9850.940.92
Kartonsan172.00174.00174.00175.00172.001.1615,251173.90173.88
Kav Dan.Paz.Tic.3.803.944.004.043.825.26222,7033.933.96
Kelebek Mobilya1.721.751.751.771.731.74273,4811.751.74
Kent Gıda44.2543.7544.2544.7543.000.0018,12443.8243.74
Kerevitaş Gıda8.708.708.658.808.55-0.5738,2338.728.62
Klimasan Klima6.056.106.056.256.000.00176,1496.156.04
Koç Holding7.257.307.407.457.252.079,104,7717.307.37
Konfrut Gıda10.5010.309.9010.809.90-5.71441,61410.4710.06
Koniteks0.860.860.850.870.84-1.16122,7030.860.85
Konya Çimento99.00100.0099.00100.5098.500.005,17999.8799.15
Kordsa Sabancı Dupont7.157.157.157.307.050.0053,5397.137.10
Koza Davetiye5.455.605.555.655.451.832,039,5875.595.57
Kristal Kola1.861.871.851.901.84-0.541,459,6031.871.86
Kütahya Porselen38.0038.7538.5039.0038.001.3212,95038.4838.81
Link Bilgisayar4.924.944.905.004.88-0.4184,8354.964.91
Lio Yağ1.251.271.271.291.251.603,440,4071.261.27
Logo Yazılım19.2019.1019.2019.4019.000.0040,45719.1419.18
Lüks Kadife6.556.506.406.756.40-2.2911,8726.516.45
M. Yılmaz Yat. Ort.1.671.671.661.681.65-0.6099,2181.671.66
Mali Sek Dışı NFIST20 BYF10.9011.1011.1511.2510.852.29324,39111.0411.14
Mardin Çimento8.158.308.308.508.051.84513,1208.218.31
Marmaris Altınyunus11.0011.2011.1011.3011.000.9176,92111.1611.16
Marmaris Martı2.332.332.432.432.324.2916,663,1402.342.40
Marshall31.2531.2531.2531.7531.000.008,59031.3831.08
Mazhar Zorlu Holding1.551.561.561.611.540.65728,0581.561.58
Menderes Tekstil1.101.121.111.121.100.912,017,7541.111.11
Mensa Mensucat0.420.430.430.440.422.38727,4080.430.43
Merko Gıda1.841.841.861.891.801.09549,5361.841.86
Metemteks1.441.451.441.461.420.00300,3861.451.44
Migros16.5017.1017.0017.3016.503.03343,02217.0916.92
Milpa4.744.604.564.804.50-3.802,578,6434.664.59
Mutlu Akü1.731.721.731.751.710.00952,7751.731.72
Net Holding0.410.400.420.420.402.4410,173,9390.410.41
Net Turizm1.221.211.231.241.210.822,283,3251.221.22
Netaş Telekom.43.2543.0044.7544.7543.003.47283,46743.2643.84
Nuh Çimento8.208.258.658.758.155.49166,1078.268.59
Nurol GMYO5.505.555.455.655.45-0.9153,2705.555.50
Okan Tekstil0.580.570.570.580.56-1.72467,3910.570.57
Olmuksa3.984.064.044.083.961.51341,0274.034.02
Otokar12.4012.7012.7012.8012.502.42202,43112.6312.65
Oysa Çimento9.809.9010.1510.359.753.57231,9619.8810.07
Öz Finans Fact.1.801.811.791.831.77-0.56168,8201.801.79
Park Elek. Madencilik9.259.509.409.609.301.622,820,5959.479.39
Parsan2.562.632.502.712.42-2.346,655,2212.642.52
Penguen Gıda1.321.321.311.341.31-0.76734,9641.331.31
Pera Yat. Ort.1.151.141.131.211.11-1.742,678,4531.151.15
Petkim7.357.507.507.557.402.043,748,1397.487.45
Petrol Ofisi6.656.706.656.856.600.006,237,8486.726.70
Pimaş5.255.205.155.455.10-1.9056,9885.315.18
Pınar Et Ve Un2.882.902.862.962.82-0.69192,7882.912.85
Pınar Su3.043.083.043.103.020.00214,8033.093.05
Pınar Süt5.905.955.806.005.75-1.691,151,9895.925.83
Prysmian Kablo5.005.004.945.044.90-1.20161,8215.004.97
Ray Sigorta3.523.643.763.803.526.82777,9603.643.74
Reysaş Lojistik4.804.864.804.904.800.001,409,7764.854.83
Sabancı Holding9.9010.4510.1010.609.802.028,051,12010.1910.31
Sanko Pazarlama3.943.963.964.003.940.51140,9673.963.97
Sarkuysan3.303.303.263.343.26-1.21244,6473.293.27
Selçuk Gıda0.870.870.870.880.860.00572,8390.870.87
Serve Kırtasiye1.621.611.621.641.600.00238,3631.621.61
Soda Sanayii5.805.955.905.955.701.7280,1535.855.90
Söktaş20.5020.5021.0022.5020.502.4418,00220.6320.97
Sönmez Filament1.501.421.391.511.38-7.33398,5591.441.39
Şeker Piliç4.264.164.004.384.00-6.10321,5884.194.06
Şekerbank7.307.207.107.507.10-2.74489,8347.347.20
Şişe Cam5.655.906.056.155.657.089,728,0485.825.99
T. Demir Döküm10.2010.2010.2010.3010.100.0055,21510.1510.17
T. Ekonomi Bank.26.7527.2527.7528.0026.753.74110,17227.1427.38
T. Kalkınma Bank.9.209.259.259.359.200.5476,4359.309.28
T. Tuborg5.355.355.355.405.300.0019,9625.355.30
T.S.K.B.5.855.956.006.055.902.56839,3775.975.99
Taç Yat. Ort.5.355.305.405.505.300.9354,0745.355.40
Tansaş2.602.622.622.642.580.775,336,0032.622.61
Tat Konserve2.602.602.562.622.56-1.541,036,0942.612.58
Tek-Art Turizm1.371.331.351.381.32-1.461,594,5701.351.34
Tekstil Fin. Kir.1.801.811.781.811.77-1.11668,3081.801.79
Tekstilbank2.862.902.902.922.841.403,111,8412.892.88
Tesco Kipa49.2549.0049.0049.2548.25-0.514,06348.6948.77
Tire Kutsan2.722.782.742.802.720.74435,2552.752.74
Tofaş Oto. Fab.4.244.384.404.424.223.774,437,8614.314.40
Toprak Fin. Kir.5.855.905.906.055.800.85144,9876.005.91
Trabzonspor Sportif5.705.705.755.855.700.8874,9645.715.76
Trakya Cam5.255.305.405.405.252.861,912,5665.335.35
TSKB Yat. Ort.1.501.501.501.521.480.00553,8021.511.50
Tukaş1.201.251.231.281.192.506,074,1651.251.23
Turcas Petrol4.084.124.144.204.081.471,701,2604.134.14
Turkcell9.7010.0510.1010.459.804.124,438,1809.9810.25
Tüpraş25.0025.0025.0026.2525.000.002,236,72425.2425.58
Türk Hava Yolları8.458.608.558.608.451.184,943,4738.568.55
Türk Traktör14.0014.5014.9014.9013.906.43413,82714.1514.65
Uki Konfeksiyon3.103.123.083.163.06-0.65206,0643.133.08
Usaş8.158.308.358.408.152.451,775,3618.298.28
Uşak Seramik2.722.722.722.762.700.00266,8842.732.71
Uzel Makina3.903.963.924.023.820.51470,5203.973.89
Ülker Gıda5.455.505.455.505.350.002,943,0025.435.44
Ünal Tarım Ürün.0.640.640.650.650.631.561,341,5200.630.64
Ünye Çimento4.464.504.504.544.480.90273,9534.514.50
Vakıf Fin. Kir.6.406.456.506.506.351.5686,4016.406.44
Vakıf Girişim13.6013.9013.9014.1013.702.217,30813.9113.86
Vakıf GMYO4.684.684.664.784.64-0.43144,6194.714.67
Vakıf Yat. Ort.4.144.164.184.204.140.9768,4254.174.18
Vakıflar Bankası8.758.908.959.008.702.297,147,8378.818.94
Vakko Tekstil5.955.855.856.155.80-1.6897,1986.005.86
Vanet2.722.722.722.762.700.00183,7372.732.71
Varlık Yat. Ort.1.251.291.271.301.251.60445,3061.281.28
Vestel5.505.655.755.805.504.559,337,5485.615.73
Viking Kağıt1.321.371.371.401.323.794,746,1631.361.37
Yapı Kredi Fin. Kir.4.804.844.885.024.821.67414,4894.864.93
Yapı Kredi Koray GMYO5.255.205.205.555.10-0.95271,7455.225.29
Yapı Kredi Sigorta9.158.908.609.908.60-6.01158,8368.958.72
Yapı Kredi Yat. Ort.1.521.521.531.551.500.661,491,7331.521.53
Yapı ve Kredi Bank.7.157.207.357.457.102.8023,547,0657.207.30
Yataş3.263.283.283.343.240.61884,5063.293.26
Yatırım Fin. Yat. Ort.1.581.601.601.621.581.27128,7771.601.59
Yazıcılar Holding42.0042.7542.7542.7542.251.7944,39542.4542.55
Yünsa2.212.212.202.232.18-0.4574,4822.212.19
Zorlu Enerji5.025.185.205.265.043.592,047,5945.165.19

Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı