İMKB M-Z (17 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
23.01.2006 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.831.811.771.831.76-3.2880,1321.811.78Mali Sek Dışı NFIST20 BYF10.0510.1010.2510.2510.001.99228,85510.0710.18Mardin Çimento7.007.007.007.056.950.00133,7596.997.01Marmaris Altınyunus12.1011.2011.0012.0010.70-9.09248,63111.3110.98Marmaris Martı2.182.072.072.162.05-5.054,683,8892.082.08Marshall31.0031.0030.5031.2530.50-1.612,38731.0030.90Mazhar Zorlu Holding1.521.531.511.551.50-0.66185,4331.531.52Menderes Tekstil1.051.081.091.121.043.816,393,3751.091.09Mensa Mensucat0.460.470.460.480.440.003,194,1590.470.46Merko Gıda1.651.621.581.701.49-4.24978,8941.631.57Metemteks1.611.591.511.631.48-6.21862,0141.611.54Migros13.5013.6013.7013.8013.501.48522,91513.5913.73Milpa2.602.702.722.742.604.62774,5882.702.69Mutlu Akü1.681.671.661.691.65-1.19321,3211.681.66Net Holding0.430.420.430.430.410.005,268,7520.420.42Net Turizm1.151.141.171.171.131.742,597,0051.141.15Netaş Telekom.48.2545.2545.0048.0043.75-6.74318,08045.5144.50Nuh Çimento8.058.058.008.157.95-0.6218,0138.078.03Nurol GMYO5.805.905.805.955.500.0034,7895.835.86Okan Tekstil0.690.710.700.710.691.451,056,1320.700.70Olmuksa3.643.703.704.003.641.6573,6473.683.70Otokar9.359.459.509.559.251.60215,8549.429.45Oysa Çimento9.159.259.259.359.151.0959,9589.239.26Öz Finans Fact.1.861.841.811.881.80-2.6961,5781.841.84Park Elek. Madencilik6.957.107.057.206.951.441,427,1687.117.05Parsan2.422.422.542.572.414.961,385,9432.432.51Penguen Gıda1.291.301.301.321.280.78941,9461.301.29Pera Yat. Ort.1.351.341.351.371.330.00208,2351.351.34Petkim7.807.757.807.857.700.001,603,5997.777.77Petrol Ofisi6.356.406.406.556.250.791,428,9136.426.40Pimaş4.704.704.664.804.64-0.8524,3784.734.68Pınar Et Ve Un2.402.302.292.402.26-4.58305,9852.312.28Pınar Su3.103.163.103.182.860.00176,1623.133.12Pınar Süt6.856.756.706.956.60-2.19496,0706.766.74Prysmian Kablo4.304.304.264.344.26-0.9332,0184.304.27Ray Sigorta2.172.162.142.222.10-1.3879,3492.162.14Sabancı Holding8.458.508.658.758.302.373,384,6058.478.67Sanko Pazarlama4.224.204.204.224.18-0.47158,4884.204.20Sarkuysan2.542.502.502.542.28-1.57185,5272.512.49Selçuk Gıda0.920.930.910.940.91-1.09672,3790.930.92Serve Kırtasiye1.601.601.561.621.55-2.50164,7081.601.58Soda Sanayii4.985.004.905.404.90-1.61177,9565.054.96Söktaş22.1022.0021.5023.5021.20-2.713,81522.0421.76Sönmez Filament1.361.341.331.351.27-2.2146,2971.341.33Şeker Piliç4.884.764.784.864.46-2.05259,8124.674.73Şekerbank5.605.805.906.055.505.362,908,7055.675.87Şişe Cam4.784.804.824.844.740.842,252,1554.784.82T. Demir Döküm10.4010.3010.5010.6010.200.96117,00110.4310.43T. Ekonomi Bank.25.9024.7526.0027.5024.500.3997,41025.0025.94T. Kalkınma Bank.9.8510.5510.1011.309.902.54720,93210.4110.45T. Tuborg4.804.844.844.844.800.8326,1354.834.82T.S.K.B.5.155.205.205.355.100.97778,3385.215.23Taç Yat. Ort.6.756.656.657.106.50-1.4834,8096.626.79Tansaş2.312.332.332.342.310.876,864,0272.322.33Tat Konserve2.582.542.522.602.50-2.33579,3422.562.51Tek-Art Turizm1.841.651.571.851.55-14.673,477,8031.711.58Tekstil Fin. Kir.1.581.621.591.651.590.631,033,9161.621.61Tekstilbank2.963.003.043.082.942.707,242,1383.003.04Tesco Kipa42.0042.0042.2543.0041.750.607,03642.1842.27Tire Kutsan2.502.502.482.522.46-0.80137,4202.502.49Tofaş Oto. Fab.3.043.063.103.123.001.973,649,0993.053.08Toprak Fin. Kir.4.404.364.484.584.041.82169,5104.374.48Trabzonspor Sportif5.005.125.105.165.022.0072,0245.115.11Trakya Cam5.505.405.455.504.95-0.91550,5625.425.44TSKB Yat. Ort.1.581.571.561.591.54-1.27382,1521.571.55Tukaş1.121.121.121.131.100.00618,2501.121.12Turcas Petrol16.3016.0015.6016.6015.60-4.29104,86416.1415.86Turkcell8.458.358.458.558.250.003,982,4408.348.47Tüpraş26.0027.0026.7527.2525.752.881,237,73226.5826.97Türk Hava Yolları8.958.808.758.908.70-2.231,077,2618.848.80Türk Traktör10.6010.8010.8010.9010.401.89253,34310.7510.76Uki Konfeksiyon3.103.063.063.123.04-1.2980,3923.083.06Usaş6.906.756.756.956.60-2.17321,3626.806.70Uşak Seramik2.562.542.502.582.48-2.34244,6512.552.51Uzel Makina2.682.702.702.742.680.75301,6752.702.69Ülker Gıda5.005.045.045.085.000.801,701,6955.025.05Ünal Tarım Ürün.0.460.490.510.510.4510.872,180,1220.470.49Ünye Çimento4.484.524.584.624.482.23336,2714.524.56Vakıf Fin. Kir.5.455.705.655.705.503.67130,1655.585.63Vakıf Girişim14.7014.8014.6015.2014.60-0.6863,60414.9414.69Vakıf GMYO4.244.504.564.644.247.551,090,8464.504.53Vakıf Yat. Ort.4.384.444.424.484.380.91137,4844.444.43Vakıflar Bankası7.708.408.458.657.709.7412,657,5808.208.47Vakko Tekstil6.556.656.656.806.601.53103,8276.716.65Vanet2.582.582.542.602.34-1.5593,4002.552.56Varlık Yat. Ort.1.491.471.461.501.46-2.0190,5741.481.46Vestel5.105.105.155.205.000.982,705,7045.075.14Viking Kağıt1.511.531.491.541.48-1.321,713,2691.511.50Yapı Kredi Fin. Kir.3.163.163.203.223.121.27148,7483.153.18Yapı Kredi Koray GMYO4.304.244.444.483.843.26189,2704.224.35Yapı Kredi Sigorta4.324.384.704.704.268.80404,4664.364.47Yapı Kredi Yat. Ort.1.481.461.461.481.42-1.35882,0181.461.46Yapı ve Kredi Bank.6.806.907.107.106.704.4127,699,1106.846.97Yataş2.252.402.542.542.2512.891,187,0122.372.50Yatırım Fin. Yat. Ort.1.811.781.761.831.75-2.7670,8981.801.76Yazıcılar Holding37.7538.7539.0039.5037.503.3139,19338.7838.78Yünsa2.052.032.072.091.950.9887,0882.042.04Zorlu Enerji5.956.005.906.055.80-0.84374,9025.965.92İkinci Ulusal Pazar Altınyunus Çeşme5.655.255.205.655.05-7.9697,8545.265.13Birlik Mensucat1.962.011.982.051.951.0243,7972.031.97Boyasan Tekstil0.450.450.450.460.440.00339,3810.450.45Camiş Lojistik Hiz.11.2011.5011.4011.7011.101.7944,17411.4511.54Doğusan2.522.522.502.662.48-0.79104,8732.542.50Ege Profil6.356.406.306.406.20-0.797,4166.396.30Gedik Yat. Ort.1.911.861.861.911.83-2.6255,5791.881.85Ipek Matbaacılık3.183.503.783.783.2018.874,686,1603.423.70Lafarge Aslan Çimento73.0074.0073.5074.0073.000.682,86873.5973.51Meges Boya16.7016.8017.2017.2016.602.9918,01816.7416.90Mert Gıda5.305.155.455.455.052.8394,8355.275.15Metemtur Otelcilik3.263.042.923.282.84-10.43715,7493.062.94Petrokent Turizm27.0025.7525.5027.0025.50-5.564,40126.1425.58Sönmez Pamuklu1.811.811.811.831.780.0094,4311.811.81Şeker Fin. Kir.2.962.962.943.002.90-0.68605,5122.962.95Tümteks0.900.900.870.910.87-3.33249,0290.900.88IMKB YENİ EKONOMİAnel Telekom6.856.856.756.906.65-1.46187,3626.836.72Plastikkart2.642.622.642.662.600.00247,2572.632.63Gözaltı PazarıAbana Elektromekanik1.231.191.191.251.19-3.2521,8151.221.22EGS G.M.Y.O.0.480.530.530.530.4710.422,773,3120.510.51Makina Takım0.800.790.790.830.78-1.25131,1370.810.81Transtürk Hold.0.430.430.430.450.430.00499,4840.440.44

Acıbadem Sağlık12.7012.8013.0013.2012.502.3690,10212.8712.86
Adana Çimento (A)10.5010.3010.7010.8010.201.9085,53910.4110.58
Adana Çimento (B)6.506.506.556.706.450.7714,7156.506.52
Adana Çimento (C)1.391.401.381.431.37-0.721,279,3031.411.39
Adel Kalemcilik6.156.206.056.255.90-1.63217,9026.166.04
Advansa Sasa1.321.331.311.331.29-0.76422,4421.321.31
AFM Film4.784.764.744.824.72-0.8460,3354.774.74
Afyon Çimento1,455.001,470.001,475.001,490.001,460.001.374941,472.741,476.51
Ak Enerji6.256.206.106.306.00-2.40476,3006.256.11
Ak Yat. Ort.2.352.352.342.382.31-0.43196,2592.362.34
Akal Tekstil5.255.555.555.655.255.71194,3225.465.48
Akbank11.6012.1012.5012.6011.507.766,407,12811.8612.31
Akçansa8.358.508.558.658.352.40382,8108.508.55
Akın Tekstil2.962.982.983.002.980.689,8112.982.98
Akmerkez G.M.Y.O.46.5046.7546.5047.0046.250.0012,33546.6146.53
Aksa12.8013.0012.9013.0012.800.78154,52312.8612.91
Aksigorta11.8011.9012.0012.2011.801.69321,78311.9412.01
Aksu Enerji6.487.857.009.506.808.10733,1807.537.56
Aksu İplik3.403.343.243.463.12-4.7121,1123.373.29
Alarko Carrier15.4015.3015.2015.6015.00-1.3021,13815.3015.24
Alarko GMYO66.0065.5067.0069.0065.001.5214,47465.5867.07
Alarko Holding57.5057.0057.0058.0056.50-0.8730,97857.3356.72
Alcatel Teletaş7.707.807.907.907.702.60377,9007.807.77
Alkim Kağıt1.621.621.621.641.600.00157,7911.621.61
Alkim Kimya6.156.106.106.206.00-0.8159,0526.106.06
Alternatif Yat. Ort.2.392.472.452.632.392.51874,4862.482.45
AlternatifBank2.392.452.442.492.392.092,419,8002.442.44
Altınyağ2.392.482.472.532.423.35968,4502.452.49
Altınyıldız2.022.042.022.052.020.00289,3992.032.02
Anadolu Cam6.256.156.156.256.10-1.6081,6636.176.15
Anadolu Efes39.2538.2538.5040.0038.00-1.91145,49038.9538.44
Anadolu Hayat Emek.5.105.155.155.205.000.98127,7765.125.08
Anadolu Isuzu18.4018.4019.2019.2018.304.3541,82118.4818.61
Anadolu Sigorta3.963.983.963.983.600.00559,1833.943.94
Arat Tekstil0.420.420.420.420.410.00682,8620.410.41
Arçelik9.9510.3511.3011.309.9013.571,650,21110.2311.04
Arena Bilgisayar4.284.324.404.424.242.8064,4404.344.29
Arsan Tekstıl1.621.641.601.651.57-1.2371,8471.631.60
Aselsan31.7533.0033.5033.5031.505.51397,87432.6833.08
Ata Yat. Ort.16.2015.9016.5017.5015.801.8572,80216.0116.73
Atakule G.M.Y.O.2.172.232.182.252.160.463,760,0242.232.19
Atlantis Yat. Ort.2.802.682.682.842.64-4.2965,6672.722.67
Atlas Yat. Ort.6.956.906.857.156.70-1.4433,8066.976.80
Aviva Sigorta18.3018.0018.4018.4017.800.5513,23618.0818.13
Avrasya Yat. Ort.1.831.801.741.831.73-4.92238,7061.801.75
Ayen Enerji2.863.042.963.102.863.503,187,2293.022.99
Aygaz5.955.905.856.005.80-1.68336,1705.915.86
Bagfaş48.5048.7549.5049.5048.502.0649,58248.8949.08
Bak Ambalaj3.503.523.503.583.480.00172,0233.553.51
Banvit1.731.671.741.741.550.58753,6241.641.69
Batı Çimento7.307.207.257.407.10-0.688,7657.257.18
Batısöke Çimento3.303.303.343.363.281.21126,4873.303.33
Beko Elektronik2.682.722.902.902.668.2111,585,2132.702.81
Berdan Tekstil3.283.283.243.323.24-1.2218,4353.293.26
Beşiktaş Futbol Yat.5.405.355.255.505.15-2.78316,9295.365.24
BİM Birleşik Mağ.32.5033.0033.0033.5032.501.5410,87832.7833.04
Bisaş Tekstil1.671.681.691.721.661.20148,3801.671.70
Bolu Çimento3.063.103.083.143.020.65457,5393.103.07
Borova Yapı1.331.331.301.341.28-2.26734,5691.331.31
Borusan Mannesmann11.3011.4011.3011.4011.200.0029,84911.3511.30
Borusan Yat. Paz.5.805.705.655.755.60-2.59269,2205.705.66
Bosch Fren Sistemleri232.00233.00231.00234.00231.00-0.438,946232.75232.05
Bossa1.311.321.321.331.300.76598,0351.311.31
Boyner Mağazacılık3.743.703.743.763.700.00552,8233.723.73
Brisa91.5090.5091.0091.5090.00-0.555,47390.6090.87
BSH Ev Aletleri29.2529.2529.5029.5029.000.8526,92129.1929.25
Bumerang Yat. Ort.1.591.581.531.601.51-3.7773,6461.591.56
Burçelik27.7528.0027.7528.5027.500.008,43428.1027.85
Burçelik Vana1.801.781.771.811.75-1.6771,7811.791.77
Bursa Çimento19.0019.0019.5020.0018.002.636,56518.7719.40
Ceylan Giyim3.143.263.223.283.122.5552,8473.203.25
Ceytaş Madencilik4.424.484.444.524.400.45677,3674.494.44
Çbs Boya0.830.830.810.840.80-2.41334,3810.830.81
ÇBS Printaş1.361.371.361.401.340.00153,3741.371.35
Çelebi20.2020.0020.3020.4019.900.5066,88120.0320.25
Çelik Halat5.355.655.605.705.004.67278,1305.415.59
Çemtaş5.805.805.905.905.751.72210,6675.835.85
Çimbeton34.2533.7534.0034.5033.50-0.7315,12734.2533.93
Çimentaş15.5015.4015.7015.7015.301.2941,94215.4215.51
Çimsa9.559.809.859.909.453.14242,2719.689.81
Dardanel1.341.421.421.441.365.973,514,5261.401.42
Demisaş Döküm1.681.671.671.691.66-0.60120,5861.671.66
Deniz Yat. Ort.2.702.682.682.722.66-0.74244,5342.682.67
Denizbank9.9010.3010.5010.709.806.06984,88610.2610.59
Denizli Cam5.405.305.405.455.250.0032,9525.335.34
Dentaş Ambalaj2.302.302.282.362.28-0.8741,4012.312.29
Derimod2.862.842.822.882.78-1.4048,3532.842.81
Desa Deri1.691.711.671.721.66-1.182,132,0301.701.69
Deva Holding8.058.408.208.558.001.86406,8748.398.31
Ditaş Doğan97.5097.0096.5099.0095.50-1.0315,52896.7696.30
DJ İstanbul 2010.0010.1810.4010.4010.004.001,608,99210.1010.32
Doğan Burda8.058.809.059.307.8512.42131,4698.579.00
Doğan Gazetecilik3.903.903.903.943.880.00290,4053.923.90
Doğan Holding4.684.724.784.784.642.1415,626,6334.714.73
Doğan Yayın Hol.5.955.956.206.305.754.20968,0506.036.11
Doğuş Otomotiv7.007.207.157.256.902.14518,8277.167.18
Döktaş2.252.242.222.252.22-1.33516,0912.242.23
Duran Doğan Basım5.705.655.555.755.45-2.6316,8225.685.57
Dyo Boya0.790.830.810.840.792.533,420,4890.820.81
Eczacıbaşı İlaç4.564.604.624.624.521.321,221,0234.584.59
Eczacıbaşı Yapı3.523.523.523.563.200.00249,8123.493.53
Eczacıbaşı Yat. Ort.1.501.491.491.501.47-0.67265,6241.481.48
Eczacıbaşı Yatırım6.456.456.406.556.30-0.78174,4896.406.38
Edip İplik3.123.103.083.143.08-1.2818,6673.123.09
Efes Holding14.5014.5014.4014.6014.30-0.6912,66014.5314.39
Ege Endüstri11.9011.8011.4012.0011.40-4.2029,44411.8311.53
Ege Gübre32.5032.5032.2533.0032.25-0.7716,87332.5932.38
Ege Seramik2.002.001.982.031.96-1.00230,9332.001.98
Egeli Co. Yat. Ort.2.902.862.822.922.82-2.7642,4962.872.83
Egeplast0.980.990.971.000.97-1.02185,2820.990.98
Emek Elektrik0.980.950.960.990.93-2.041,261,8540.960.94
Eminiş Ambalaj3.983.963.844.003.82-3.5241,3553.953.88
Enka İnşaat16.8016.4016.5016.8016.10-1.79750,98116.3116.34
Erbosan6.706.856.906.956.752.9967,2686.776.87
Ereğli Demir Çelik8.358.258.358.458.200.004,448,2038.288.33
Ersu Gıda1.461.461.511.551.453.42747,3071.461.51
Escort Computer1.791.761.661.791.61-7.26372,7351.781.68
Esem Spor Giyim1.331.321.311.331.27-1.5035,3161.321.31
EVG Yat. Ort.1.351.321.341.381.31-0.7468,4581.331.33
Factoturk Faktoring3.423.403.423.443.360.0015,6033.383.40
Favori Dinlenme Yer.6.756.456.306.806.20-6.6793,7916.506.31
Fenerbahçe Sportif22.0022.1022.1022.4021.800.4552,53022.1421.93
Feniş Alüminyum3.723.803.803.943.722.15327,9583.833.80
Finans Fin. Kir.8.558.508.758.807.852.3419,3568.408.69
Finans Yat. Ort.2.112.132.132.162.100.95172,3522.142.12
Finansbank7.057.407.757.756.809.932,754,0207.197.54
F-M İzmit Piston1,345.001,375.001,315.001,405.001,305.00-2.232,0661,380.011,323.58
Ford Otosan11.5011.7011.6011.8011.400.87493,58511.6411.70
Fortis Bank7.357.457.757.857.205.442,360,3187.407.65
Frigo Pak Gıda1.571.621.601.621.571.91365,8761.611.60
Galatasaray Sportif116.00118.00121.00128.00116.004.313,529119.38121.88
Garanti Bankası5.505.805.706.005.403.6418,815,3265.665.81
Garanti Faktoring3.843.863.863.923.740.52107,3523.883.85
Garanti GMYO2.332.292.452.482.285.151,744,4372.312.40
Garanti Yat. Ort.2.242.232.242.302.200.00826,0382.252.26
Gediz İplik1.301.321.291.341.28-0.7741,1081.321.29
Gentaş3.303.243.243.583.10-1.8244,6323.253.25
Gersan Elektrik1.481.491.491.531.460.68885,7621.491.47
Gima3.763.763.743.783.72-0.53961,9193.763.74
Global Yat. Holding1.831.821.861.861.701.6410,849,2761.821.83
Goldaş Kuyumculuk1.571.601.601.621.581.913,087,1841.601.60
Good-Year15.2014.9014.8015.2014.70-2.6356,06314.9614.81
Göltaş Çimento49.7549.5049.0050.0048.50-1.5126,54649.4848.85
GSD Holding2.322.332.312.352.30-0.436,685,8702.332.32
Gübre Fabrik.3.343.383.323.463.30-0.60110,9923.383.35
Güneş Sigorta3.503.503.523.523.440.57263,2033.493.49
Haznedar Refrakter3.143.103.063.163.06-2.5560,4323.133.09
Hedef Yat. Ort.1.481.481.491.541.470.68216,9501.501.49
Hektaş1.331.331.341.351.320.75639,9371.331.33
Hürriyet Gzt.5.255.205.155.305.10-1.901,184,2735.215.17
İdaş2.642.702.682.742.561.52213,5622.702.68
İhlas Ev Aletleri3.543.603.603.663.521.69698,9853.613.59
İhlas GMYO1.371.381.371.411.360.001,558,3621.391.38
İhlas Holding1.021.031.051.061.002.9424,454,8211.031.04
Indeks Bilgisayar2.372.512.442.542.392.95411,1302.502.48
İnfo Yat. Ort.1.731.691.771.771.692.31348,0331.721.73
İnfotrend Yat. Ort.1.171.141.131.171.06-3.42262,9951.131.12
İntema6.306.306.256.405.60-0.7930,3866.206.23
İş Bankası (A)19,830.0021,500.0021,800.0021,800.0021,500.009.93221,500.0021,800.00
İş Bankası (B)1,725.001,730.001,790.001,800.001,725.003.771291,731.501,769.17
İş Bankası (C)12.1012.7013.3013.3012.109.929,404,19612.5212.93
İş Bankası (Kur.)9,000.000.00
İş Fin. Kir.7.057.107.157.207.051.4281,4377.107.11
İş Girişim3.803.823.783.843.76-0.53338,6163.803.79
İş GMYO2.923.043.043.082.904.116,604,8102.993.05
İş Yat. Ort.4.464.484.484.504.440.45667,7844.464.46
Işıklar Ambalaj1.701.781.741.811.692.354,536,0671.761.75
İzmir Demir Çelik3.143.163.163.163.140.64257,5473.153.14
İzocam8.558.458.708.708.001.7537,2078.418.60
Kaplamin13.3013.4013.5013.5013.201.5034,38013.3613.37
Kardemir (A)0.980.980.971.000.97-1.022,613,2460.980.98
Kardemir (B)1.181.191.181.201.170.002,839,7861.191.18
Kardemir (D)0.540.540.550.550.531.8510,554,7910.540.54
Karsan Otomotiv6.006.056.056.105.950.83177,5596.036.04
Karsu Tekstil0.910.981.041.040.9114.291,014,3880.961.00
Kartonsan186.00187.00186.00189.00185.000.007,290186.82186.29
Kav Dan.Paz.Tic.3.843.803.863.883.760.5275,5853.803.84
Kelebek Mobilya1.841.871.851.891.800.54381,0281.861.86
Kent Gıda43.2542.5041.2543.5041.25-4.624,68142.5441.84
Kerevitaş Gıda9.009.609.209.708.102.22212,7809.409.37
Klimasan Klima5.155.555.705.755.1010.68403,8735.485.61
Koç Holding6.206.256.256.356.150.816,627,0176.236.28
Konfrut Gıda4.945.345.405.704.969.31525,8315.225.45
Koniteks0.940.930.920.940.91-2.13141,2000.930.92
Konya Çimento89.0089.0088.5089.5081.00-0.563,11388.7388.14
Kordsa Sabancı Dupont4.764.764.784.824.740.4262,0544.794.78
Koza Davetiye4.825.285.705.704.8218.264,957,9955.135.55
Kristal Kola1.611.621.631.651.611.241,116,1971.631.63
Kütahya Porselen39.7539.7539.7540.2539.250.001,45139.9239.44
Link Bilgisayar4.684.724.704.764.680.43132,4624.724.69
Lio Yağ1.301.291.271.331.26-2.31950,6691.301.28
Logo Yazılım17.8017.6017.6017.9017.50-1.1217,39417.6717.57
Lüks Kadife6.206.256.006.356.00-3.235,0206.286.10
M. Yılmaz Yat. Ort.1.831.811.771.831.76-3.2880,1321.811.78
Mali Sek Dışı NFIST20 BYF10.0510.1010.2510.2510.001.99228,85510.0710.18
Mardin Çimento7.007.007.007.056.950.00133,7596.997.01
Marmaris Altınyunus12.1011.2011.0012.0010.70-9.09248,63111.3110.98
Marmaris Martı2.182.072.072.162.05-5.054,683,8892.082.08
Marshall31.0031.0030.5031.2530.50-1.612,38731.0030.90
Mazhar Zorlu Holding1.521.531.511.551.50-0.66185,4331.531.52
Menderes Tekstil1.051.081.091.121.043.816,393,3751.091.09
Mensa Mensucat0.460.470.460.480.440.003,194,1590.470.46
Merko Gıda1.651.621.581.701.49-4.24978,8941.631.57
Metemteks1.611.591.511.631.48-6.21862,0141.611.54
Migros13.5013.6013.7013.8013.501.48522,91513.5913.73
Milpa2.602.702.722.742.604.62774,5882.702.69
Mutlu Akü1.681.671.661.691.65-1.19321,3211.681.66
Net Holding0.430.420.430.430.410.005,268,7520.420.42
Net Turizm1.151.141.171.171.131.742,597,0051.141.15
Netaş Telekom.48.2545.2545.0048.0043.75-6.74318,08045.5144.50
Nuh Çimento8.058.058.008.157.95-0.6218,0138.078.03
Nurol GMYO5.805.905.805.955.500.0034,7895.835.86
Okan Tekstil0.690.710.700.710.691.451,056,1320.700.70
Olmuksa3.643.703.704.003.641.6573,6473.683.70
Otokar9.359.459.509.559.251.60215,8549.429.45
Oysa Çimento9.159.259.259.359.151.0959,9589.239.26
Öz Finans Fact.1.861.841.811.881.80-2.6961,5781.841.84
Park Elek. Madencilik6.957.107.057.206.951.441,427,1687.117.05
Parsan2.422.422.542.572.414.961,385,9432.432.51
Penguen Gıda1.291.301.301.321.280.78941,9461.301.29
Pera Yat. Ort.1.351.341.351.371.330.00208,2351.351.34
Petkim7.807.757.807.857.700.001,603,5997.777.77
Petrol Ofisi6.356.406.406.556.250.791,428,9136.426.40
Pimaş4.704.704.664.804.64-0.8524,3784.734.68
Pınar Et Ve Un2.402.302.292.402.26-4.58305,9852.312.28
Pınar Su3.103.163.103.182.860.00176,1623.133.12
Pınar Süt6.856.756.706.956.60-2.19496,0706.766.74
Prysmian Kablo4.304.304.264.344.26-0.9332,0184.304.27
Ray Sigorta2.172.162.142.222.10-1.3879,3492.162.14
Sabancı Holding8.458.508.658.758.302.373,384,6058.478.67
Sanko Pazarlama4.224.204.204.224.18-0.47158,4884.204.20
Sarkuysan2.542.502.502.542.28-1.57185,5272.512.49
Selçuk Gıda0.920.930.910.940.91-1.09672,3790.930.92
Serve Kırtasiye1.601.601.561.621.55-2.50164,7081.601.58
Soda Sanayii4.985.004.905.404.90-1.61177,9565.054.96
Söktaş22.1022.0021.5023.5021.20-2.713,81522.0421.76
Sönmez Filament1.361.341.331.351.27-2.2146,2971.341.33
Şeker Piliç4.884.764.784.864.46-2.05259,8124.674.73
Şekerbank5.605.805.906.055.505.362,908,7055.675.87
Şişe Cam4.784.804.824.844.740.842,252,1554.784.82
T. Demir Döküm10.4010.3010.5010.6010.200.96117,00110.4310.43
T. Ekonomi Bank.25.9024.7526.0027.5024.500.3997,41025.0025.94
T. Kalkınma Bank.9.8510.5510.1011.309.902.54720,93210.4110.45
T. Tuborg4.804.844.844.844.800.8326,1354.834.82
T.S.K.B.5.155.205.205.355.100.97778,3385.215.23
Taç Yat. Ort.6.756.656.657.106.50-1.4834,8096.626.79
Tansaş2.312.332.332.342.310.876,864,0272.322.33
Tat Konserve2.582.542.522.602.50-2.33579,3422.562.51
Tek-Art Turizm1.841.651.571.851.55-14.673,477,8031.711.58
Tekstil Fin. Kir.1.581.621.591.651.590.631,033,9161.621.61
Tekstilbank2.963.003.043.082.942.707,242,1383.003.04
Tesco Kipa42.0042.0042.2543.0041.750.607,03642.1842.27
Tire Kutsan2.502.502.482.522.46-0.80137,4202.502.49
Tofaş Oto. Fab.3.043.063.103.123.001.973,649,0993.053.08
Toprak Fin. Kir.4.404.364.484.584.041.82169,5104.374.48
Trabzonspor Sportif5.005.125.105.165.022.0072,0245.115.11
Trakya Cam5.505.405.455.504.95-0.91550,5625.425.44
TSKB Yat. Ort.1.581.571.561.591.54-1.27382,1521.571.55
Tukaş1.121.121.121.131.100.00618,2501.121.12
Turcas Petrol16.3016.0015.6016.6015.60-4.29104,86416.1415.86
Turkcell8.458.358.458.558.250.003,982,4408.348.47
Tüpraş26.0027.0026.7527.2525.752.881,237,73226.5826.97
Türk Hava Yolları8.958.808.758.908.70-2.231,077,2618.848.80
Türk Traktör10.6010.8010.8010.9010.401.89253,34310.7510.76
Uki Konfeksiyon3.103.063.063.123.04-1.2980,3923.083.06
Usaş6.906.756.756.956.60-2.17321,3626.806.70
Uşak Seramik2.562.542.502.582.48-2.34244,6512.552.51
Uzel Makina2.682.702.702.742.680.75301,6752.702.69
Ülker Gıda5.005.045.045.085.000.801,701,6955.025.05
Ünal Tarım Ürün.0.460.490.510.510.4510.872,180,1220.470.49
Ünye Çimento4.484.524.584.624.482.23336,2714.524.56
Vakıf Fin. Kir.5.455.705.655.705.503.67130,1655.585.63
Vakıf Girişim14.7014.8014.6015.2014.60-0.6863,60414.9414.69
Vakıf GMYO4.244.504.564.644.247.551,090,8464.504.53
Vakıf Yat. Ort.4.384.444.424.484.380.91137,4844.444.43
Vakıflar Bankası7.708.408.458.657.709.7412,657,5808.208.47
Vakko Tekstil6.556.656.656.806.601.53103,8276.716.65
Vanet2.582.582.542.602.34-1.5593,4002.552.56
Varlık Yat. Ort.1.491.471.461.501.46-2.0190,5741.481.46
Vestel5.105.105.155.205.000.982,705,7045.075.14
Viking Kağıt1.511.531.491.541.48-1.321,713,2691.511.50
Yapı Kredi Fin. Kir.3.163.163.203.223.121.27148,7483.153.18
Yapı Kredi Koray GMYO4.304.244.444.483.843.26189,2704.224.35
Yapı Kredi Sigorta4.324.384.704.704.268.80404,4664.364.47
Yapı Kredi Yat. Ort.1.481.461.461.481.42-1.35882,0181.461.46
Yapı ve Kredi Bank.6.806.907.107.106.704.4127,699,1106.846.97
Yataş2.252.402.542.542.2512.891,187,0122.372.50
Yatırım Fin. Yat. Ort.1.811.781.761.831.75-2.7670,8981.801.76
Yazıcılar Holding37.7538.7539.0039.5037.503.3139,19338.7838.78
Yünsa2.052.032.072.091.950.9887,0882.042.04
Zorlu Enerji5.956.005.906.055.80-0.84374,9025.965.92

Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı