İMKB M-Z (16 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
16.02.2006 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.651.661.651.691.640.00132,3151.671.65Mali Sek Dışı NFIST20 BYF10.6010.6010.6510.6510.500.4796,70610.6210.58Mardin Çimento7.407.607.607.707.452.70333,2817.587.56Marmaris Altınyunus10.8010.9010.8011.1010.800.0043,39410.9610.88Marmaris Martı2.232.252.262.272.221.351,908,1042.252.25Marshall31.5031.5030.5032.2530.50-3.1734,82631.6731.03Mazhar Zorlu Holding1.531.541.541.631.510.65582,7221.581.55Menderes Tekstil1.101.081.081.121.06-1.821,379,2091.101.07Mensa Mensucat0.420.430.430.440.422.38515,0010.430.42Merko Gıda1.721.701.641.741.61-4.65234,7511.701.64Metemteks1.501.441.431.521.43-4.67604,6541.461.44Migros16.1016.1016.1016.3016.000.00167,66116.1716.17Milpa4.424.244.104.484.06-7.242,609,4514.334.24Mutlu Akü1.681.731.731.761.682.983,875,7971.731.72Net Holding0.410.410.410.410.390.005,883,5680.400.40Net Turizm1.191.181.191.211.170.001,304,7201.201.19Netaş Telekom.40.2540.5040.7541.2540.251.2459,79040.5940.66Nuh Çimento8.108.058.008.158.00-1.2312,7428.098.01Nurol GMYO5.405.505.405.555.350.0055,1035.465.37Okan Tekstil0.570.560.560.580.55-1.75870,2040.570.56Olmuksa3.803.823.823.863.780.5370,3613.833.80Otokar12.5012.2012.3012.6012.10-1.60200,87012.2812.30Oysa Çimento9.709.709.709.909.650.0093,8609.729.69Öz Finans Fact.1.771.941.822.081.792.821,713,1641.911.95Park Elek. Madencilik9.309.209.159.459.10-1.611,423,6689.339.17Parsan2.152.192.292.362.156.511,679,6032.192.22Penguen Gıda1.311.331.321.371.300.763,020,4401.351.31Pera Yat. Ort.1.151.151.141.161.13-0.87276,1601.151.14Petkim7.407.257.307.457.20-1.351,811,2357.317.25Petrol Ofisi6.606.606.556.706.50-0.763,133,5756.626.55Pimaş4.844.784.784.884.60-1.2445,6014.854.78Pınar Et Ve Un2.662.702.682.742.640.75355,4332.702.68Pınar Su2.962.982.963.042.940.00138,9813.012.97Pınar Süt5.405.355.405.505.300.00423,2035.405.33Prysmian Kablo5.105.004.855.304.85-4.90209,4725.054.92Ray Sigorta3.203.183.203.283.100.00440,0943.213.20Reysaş Lojistik5.004.764.805.144.76-4.004,490,1364.904.81Sabancı Holding9.209.259.359.409.201.632,698,1329.329.30Sanko Pazarlama3.903.883.903.943.860.0083,3693.903.88Sarkuysan3.323.303.303.383.26-0.60196,5343.333.28Selçuk Gıda0.900.880.880.910.87-2.22713,6110.890.88Serve Kırtasiye1.571.561.611.621.562.55267,3851.581.59Soda Sanayii5.805.905.956.055.802.59185,2455.885.97Söktaş20.5020.5020.3021.1020.20-0.9811,44220.6120.41Sönmez Filament1.441.431.511.541.414.86523,7871.461.48Şeker Piliç6.256.756.807.156.158.801,147,8676.526.86Şekerbank7.306.856.907.106.75-5.48462,1286.916.86Şişe Cam5.205.355.605.655.207.698,492,4155.305.51T. Demir Döküm9.809.809.809.959.750.0017,4909.859.84T. Ekonomi Bank.25.0024.1024.8025.5024.00-0.8061,77524.3924.51T. Kalkınma Bank.9.059.058.959.158.90-1.1040,3409.068.96T. Tuborg5.305.355.255.455.25-0.9439,2675.355.28T.S.K.B.5.605.605.705.755.551.791,177,9565.645.66Taç Yat. Ort.5.255.255.205.355.15-0.9514,6805.275.20Tansaş2.562.522.522.602.48-1.566,470,0152.552.51Tat Konserve2.542.482.522.582.46-0.791,858,4962.522.49Tek-Art Turizm1.181.261.381.381.1816.954,313,7171.251.32Tekstil Fin. Kir.1.751.781.781.801.751.71992,0891.771.78Tekstilbank2.702.722.702.762.660.001,230,6452.742.69Tesco Kipa48.7549.5049.5050.7548.751.543,97349.8449.25Tire Kutsan2.802.702.703.142.66-3.57646,3482.762.69Tofaş Oto. Fab.4.204.204.184.264.14-0.482,132,2834.214.18Toprak Fin. Kir.5.905.805.855.905.75-0.8540,4555.885.82Trabzonspor Sportif5.705.705.655.755.65-0.8846,7205.685.65Trakya Cam5.055.055.205.205.052.971,652,3735.115.15TSKB Yat. Ort.1.471.471.471.491.460.00341,6511.481.47Tukaş1.171.181.181.221.170.851,257,3971.201.18Turcas Petrol3.923.963.964.043.921.021,151,9593.983.96Turkcell9.159.159.309.309.101.642,215,9169.169.21Tüpraş24.7024.5024.6025.1024.30-0.40868,65024.7224.58Türk Hava Yolları8.258.158.208.308.10-0.611,111,5798.238.18Türk Traktör12.7013.1013.6013.8012.907.09321,55313.3413.47Uki Konfeksiyon3.083.043.043.143.00-1.30184,6423.103.03Usaş8.208.158.108.408.00-1.221,643,7528.248.10Uşak Seramik2.762.602.622.782.50-5.07634,1962.662.60Uzel Makina3.903.843.783.943.74-3.08675,0383.873.81Ülker Gıda5.255.255.305.405.200.953,163,0215.325.25Ünal Tarım Ürün.0.580.620.640.640.5810.343,712,3570.610.63Ünye Çimento4.444.364.364.524.28-1.80429,7744.414.35Vakıf Fin. Kir.6.006.056.206.205.953.3387,6146.026.11Vakıf Girişim13.9013.8013.6014.0013.50-2.1610,04513.8713.61Vakıf GMYO4.684.644.684.744.640.00115,0124.694.65Vakıf Yat. Ort.4.124.104.124.184.060.00102,4014.124.08Vakıflar Bankası8.308.308.458.508.201.814,049,8438.388.32Vakko Tekstil5.655.555.505.705.50-2.6584,9955.595.52Vanet2.682.822.742.902.662.241,397,8312.822.77Varlık Yat. Ort.1.281.261.251.301.23-2.34131,2381.271.24Vestel5.255.305.305.405.200.952,966,7255.325.25Viking Kağıt1.311.301.301.321.28-0.76728,8721.311.30Yapı Kredi Fin. Kir.4.944.804.805.044.74-2.83253,4854.894.79Yapı Kredi Koray GMYO4.824.844.864.924.800.8371,6484.864.85Yapı Kredi Sigorta9.058.859.009.108.45-0.55264,1398.778.85Yapı Kredi Yat. Ort.1.491.491.481.521.47-0.67474,8441.491.48Yapı ve Kredi Bank.6.956.857.007.006.800.724,994,3656.956.93Yataş3.023.183.143.243.043.971,105,1023.153.16Yatırım Fin. Yat. Ort.1.571.571.571.601.550.00100,9971.581.58Yazıcılar Holding41.0040.5041.0041.7540.250.0014,14941.1240.79Yünsa2.192.152.132.192.12-2.7495,8962.162.14Zorlu Enerji5.004.984.945.044.94-1.20485,1715.004.96İkinci Ulusal PazarAltınyunus Çeşme5.255.205.255.455.150.00122,2935.195.29Birlik Mensucat1.941.891.931.941.88-0.5219,4761.901.92Boyasan Tekstil0.550.560.580.580.545.451,262,8640.560.56Camiş Lojistik Hiz.9.709.609.509.959.20-2.0650,6809.639.41Doğusan2.882.863.023.062.824.8670,6772.862.97Ege Profil7.157.057.007.256.95-2.1059,5767.147.02Gedik Yat. Ort.1.861.861.831.881.83-1.6187,9081.861.84Ipek Matbaacılık3.843.723.743.863.54-2.605,203,7083.683.65Lafarge Aslan Çimento77.5079.0078.5079.5077.501.295,72378.6477.89Meges Boya9.158.458.759.508.30-4.37715,7648.998.63Mert Gıda7.057.007.057.206.750.0065,5187.026.94Metemtur Otelcilik3.063.063.123.123.021.96180,7253.073.08Petrokent Turizm25.2525.5025.5025.7525.250.991,38025.4525.48Sönmez Pamuklu1.731.741.751.781.721.16124,5991.761.74Şeker Fin. Kir.4.163.823.764.203.70-9.62775,4573.893.81Tümteks0.810.810.800.820.80-1.23198,0950.810.80IMKB YENİ EKONOMİAnel Telekom7.107.207.257.257.102.11149,4547.147.16Datagate Bilgisayar4.524.604.884.884.507.961,649,8434.624.71Plastikkart2.822.802.782.862.76-1.421,696,9172.822.79Gözaltı PazarıAbana Elektromekanik1.241.221.301.21-1.611,7761.22EGS G.M.Y.O.0.550.540.550.52-1.82543,2070.53Makina Takım0.830.810.820.76-2.4111,7560.80Transtürk Hold.0.410.420.430.402.4481,3700.41

Acıbadem Sağlık13.0013.0013.2013.3013.001.5425,63513.1113.09
Adana Çimento (A)11.8011.8011.7012.0011.60-0.8575,45311.8111.70
Adana Çimento (B)6.656.706.656.906.550.0013,8946.766.63
Adana Çimento (C)1.461.461.471.491.450.68869,1061.471.46
Adel Kalemcilik6.756.906.907.056.252.22159,6256.896.93
Advansa Sasa1.321.321.301.331.30-1.52593,0661.311.30
AFM Film5.605.655.605.755.500.00235,6755.685.58
Afyon Çimento1,380.001,370.001,360.001,390.001,350.00-1.454281,370.641,357.79
Ak Enerji5.605.605.605.705.550.00130,3345.615.57
Ak Yat. Ort.2.352.372.372.402.350.85458,6412.372.36
Akal Tekstil4.844.824.784.884.76-1.2437,7094.844.78
Akbank11.5011.6011.7011.9011.401.747,175,69011.7711.60
Akçansa9.859.8010.3010.309.754.57401,2459.8410.07
Akın Tekstil2.762.802.862.902.763.6245,4152.802.83
Akmerkez G.M.Y.O.45.0044.7544.7545.7544.75-0.568,34245.2344.77
Aksa11.9011.8011.8012.0011.80-0.8483,92311.9411.83
Aksigorta12.5012.8013.0013.5012.604.00998,05013.0012.98
Aksu Enerji6.156.206.156.306.100.0018,5676.186.15
Aksu İplik3.183.223.203.263.180.6311,5603.223.20
Alarko Carrier18.2018.9018.9019.4018.703.8533,72918.9818.86
Alarko GMYO65.0065.5065.0066.0063.500.0013,07165.2764.61
Alarko Holding56.0055.0056.0056.5055.000.0036,05655.3355.48
Alcatel Teletaş7.657.707.657.807.550.00140,0527.737.66
Alkim Kağıt1.531.521.541.551.510.65821,5331.531.53
Alkim Kimya6.756.606.756.856.600.0089,7766.736.71
Alternatif Yat. Ort.2.582.582.622.662.561.55520,4092.602.58
AlternatifBank2.742.862.802.902.742.191,194,4702.862.81
Altınyağ1.962.012.022.031.983.06984,6352.002.01
Altınyıldız2.602.662.602.722.600.00882,9372.682.63
Anadolu Cam5.955.956.006.105.950.84194,7086.016.03
Anadolu Efes42.5041.2541.0043.0040.25-3.53120,39542.3340.83
Anadolu Hayat Emek.6.806.856.857.056.750.74237,4576.926.83
Anadolu Isuzu19.6019.4019.2019.9019.10-2.04150,99019.5619.29
Anadolu Sigorta4.604.684.684.744.621.741,156,6404.704.65
Arat Tekstil0.380.370.370.380.37-2.63372,6440.370.37
Arçelik12.1011.9012.0012.4011.80-0.831,170,77712.1211.92
Arena Bilgisayar6.256.606.607.006.355.60106,4146.746.59
Arsan Tekstıl1.501.521.511.541.490.67159,3661.521.50
Aselsan41.5040.0038.2541.5038.25-7.83509,70240.1239.16
Ata Yat. Ort.14.4014.6014.4014.8014.400.008,61114.5714.58
Atakule G.M.Y.O.2.602.622.622.702.580.771,745,9612.652.60
Atlantis Yat. Ort.2.622.602.582.662.56-1.5333,4892.612.59
Atlas Yat. Ort.6.756.756.607.006.60-2.2247,8916.776.66
Aviva Sigorta17.9017.9017.7018.2017.70-1.128,85818.0517.77
Avrasya Yat. Ort.1.931.901.712.011.71-11.404,229,8791.911.78
Ayen Enerji3.283.263.263.323.24-0.61509,0933.283.25
Aygaz5.255.305.355.405.201.90643,2605.265.29
Bagfaş55.0052.5053.0056.0051.00-3.64117,00052.8652.20
Bak Ambalaj3.683.683.623.763.60-1.63171,9663.693.63
Banvit2.522.782.822.942.5411.908,110,5582.662.80
Batı Çimento7.657.707.607.807.55-0.6513,8977.687.59
Batısöke Çimento3.623.563.603.663.54-0.55103,8473.623.57
Beko Elektronik2.842.762.762.862.74-2.822,269,8772.812.76
Berdan Tekstil2.822.822.802.842.76-0.716,2342.822.80
Beşiktaş Futbol Yat.4.284.184.264.364.06-0.47495,1964.234.17
BİM Birleşik Mağ.38.2538.2538.2538.5037.750.0032,91638.2238.03
Bisaş Tekstil1.641.631.621.651.62-1.2275,8931.631.63
Bolu Çimento3.123.143.183.183.121.92275,3933.143.15
Borova Yapı1.251.231.231.271.21-1.60652,2201.251.22
Borusan Mannesmann12.5012.5012.4012.8012.30-0.8090,53512.5412.44
Borusan Yat. Paz.6.256.206.256.306.150.00385,6356.226.26
Bosch Fren Sistemleri224.00221.00219.00226.00219.00-2.237,624223.02219.81
Bossa1.361.341.341.371.33-1.47837,0721.351.34
Boyner Mağazacılık3.903.803.783.943.76-3.08741,8073.853.79
Brisa99.0098.50101.00101.0097.502.0213,26999.1699.56
BSH Ev Aletleri30.7530.7530.5031.5030.25-0.8149,88730.9530.51
Bumerang Yat. Ort.1.421.411.391.431.39-2.1133,5381.411.39
Burçelik27.7527.5027.0028.0027.00-2.7010,69727.7527.29
Burçelik Vana1.821.831.841.851.801.10196,5811.831.82
Bursa Çimento18.5018.6018.5018.8018.500.007,11718.5518.51
Ceylan Giyim3.143.163.123.183.12-0.6411,2843.153.13
Ceytaş Madencilik5.305.305.305.505.200.001,159,1785.355.28
Çbs Boya0.820.820.800.840.80-2.44591,4870.820.81
ÇBS Printaş1.511.481.471.531.46-2.65287,2051.491.47
Çelebi34.7534.0033.0035.0032.25-5.0458,61634.1432.95
Çelik Halat6.906.656.656.956.50-3.6283,9976.806.59
Çemtaş7.557.006.907.656.85-8.61688,7987.226.99
Çimbeton34.2533.2533.2534.5032.25-2.9218,49833.3932.81
Çimentaş17.8017.0016.6017.9016.20-6.7429,12417.0316.68
Çimsa10.6010.3010.3010.8010.10-2.83168,47310.4010.23
Dardanel1.551.551.531.571.52-1.291,237,5911.551.54
Demisaş Döküm1.741.721.701.761.69-2.30197,1671.741.70
Deniz Yat. Ort.2.562.602.582.662.560.78759,3952.612.58
Denizbank11.7011.9012.0012.3011.702.561,760,12112.0611.99
Denizli Cam7.607.607.757.757.401.97235,6207.607.70
Dentaş Ambalaj2.202.212.232.262.181.3678,3992.222.22
Derimod2.802.762.762.842.72-1.4387,0192.782.74
Desa Deri1.821.791.781.841.76-2.20776,3451.811.78
Deva Holding7.357.457.307.657.25-0.68146,6497.507.32
Ditaş Doğan90.5089.5090.0094.0088.50-0.5510,95390.8789.09
DJ İstanbul 2010.4510.3510.5010.5510.350.481,180,19610.4610.42
DJIM Türkiye A Tipi BYF11.8011.7011.7512.0011.70-0.421,915,56411.8211.71
Doğan Burda6.456.606.606.656.452.33184,7376.586.61
Doğan Gazetecilik4.304.444.424.524.342.791,985,3404.454.44
Doğan Holding6.005.956.106.155.901.6713,888,1795.996.06
Doğan Yayın Hol.6.756.756.756.906.550.00278,9256.716.70
Doğuş Otomotiv8.558.658.958.958.554.68647,3098.648.79
Döktaş2.462.422.432.492.40-1.221,002,0382.452.42
Duran Doğan Basım5.805.705.705.905.65-1.7215,6405.725.67
Dyo Boya1.060.991.001.070.95-5.665,997,3801.020.98
Eczacıbaşı İlaç4.624.564.524.664.48-2.16543,7404.614.52
Eczacıbaşı Yapı4.023.963.964.063.94-1.49373,4264.023.96
Eczacıbaşı Yat. Ort.1.401.401.401.421.390.00348,4091.411.39
Eczacıbaşı Yatırım4.984.984.965.064.92-0.40226,3405.004.95
Edip İplik3.203.363.643.683.2213.75387,4423.363.55
Efes Holding14.4014.4014.3014.6014.30-0.699,03314.4514.30
Ege Endüstri12.2011.8011.9012.5011.50-2.4688,23812.0511.85
Ege Gübre36.2536.0036.0037.0035.25-0.6929,22035.9035.69
Ege Seramik2.142.142.112.182.11-1.401,093,5052.152.13
Egeli Co. Yat. Ort.2.902.862.863.022.86-1.38222,2912.932.87
Egeplast1.011.031.101.101.018.911,716,8051.031.07
Emek Elektrik0.991.001.021.030.993.032,565,2911.011.01
Eminiş Ambalaj3.703.703.683.803.66-0.5455,2253.683.67
Enka İnşaat16.2016.1016.2016.4016.000.00313,95116.2016.18
Erbosan7.457.106.957.556.85-6.71104,0237.276.92
Ereğli Demir Çelik8.608.558.608.658.550.001,000,2718.588.58
Ersu Gıda1.591.621.591.631.580.00353,9871.621.60
Escort Computer1.992.031.982.121.95-0.50769,9922.062.01
Esem Spor Giyim1.331.351.351.371.331.5071,5181.351.34
EVG Yat. Ort.1.321.331.311.351.30-0.7640,8301.341.32
Factoturk Faktoring3.924.024.044.103.883.06127,8104.024.01
Favori Dinlenme Yer.7.657.607.757.857.501.31272,2117.717.61
Fenerbahçe Sportif21.7021.7021.7021.9021.700.0044,42821.7421.72
Feniş Alüminyum3.903.963.984.043.882.05181,1383.983.95
Finans Fin. Kir.10.9011.0010.7011.1010.30-1.8360,38110.9710.69
Finans Yat. Ort.2.002.001.992.021.99-0.50123,9862.001.99
Finansbank6.806.756.806.956.650.001,629,6326.756.82
F-M İzmit Piston900.00890.00885.00905.00880.00-1.67697896.29886.19
Ford Otosan11.3011.6011.5011.7011.301.77613,29711.5511.40
Fortis Bank6.956.956.957.056.850.00273,1596.976.90
Frigo Pak Gıda1.611.631.611.661.570.00125,2211.641.60
Galatasaray Sportif124.00124.00121.00124.00120.00-2.422,736123.19121.20
Garanti Bankası5.505.355.555.605.350.9110,956,9525.465.51
Garanti Faktoring6.456.406.256.606.15-3.10127,7566.456.25
Garanti GMYO2.682.602.582.742.56-3.731,119,1482.652.58
Garanti Yat. Ort.2.322.312.282.392.27-1.72950,4392.352.29
Gediz İplik1.271.301.341.351.285.51532,4881.311.33
Gentaş3.563.483.483.923.44-2.25141,6763.493.49
Gersan Elektrik1.461.451.431.471.41-2.05375,2481.451.43
Gima4.104.043.964.143.96-3.411,561,7734.074.00
Global Yat. Holding1.561.591.571.611.560.6414,792,7021.601.58
Goldaş Kuyumculuk1.751.721.711.781.70-2.293,766,4781.741.71
Good-Year14.4014.2014.4014.6014.200.0078,51714.4314.27
Göltaş Çimento74.0073.5073.5076.0072.50-0.6811,01774.2773.02
GSD Holding2.172.132.152.202.12-0.926,179,1272.172.14
Gübre Fabrik.3.663.663.623.763.52-1.09195,4563.693.64
Güneş Sigorta4.784.664.644.864.60-2.93472,8364.744.65
Haznedar Refrakter3.183.183.163.243.12-0.6399,2173.203.15
Hedef Yat. Ort.1.411.421.501.521.406.3880,1381.421.47
Hektaş1.521.501.471.561.45-3.292,825,4281.511.47
Hürriyet Gzt.4.784.844.904.944.822.511,867,4204.884.89
İdaş3.083.063.043.142.98-1.3099,4083.073.01
İhlas Ev Aletleri2.963.003.023.042.962.03355,9592.983.00
İhlas GMYO1.071.071.071.091.050.001,004,0581.071.06
İhlas Holding0.820.820.830.830.801.224,433,9860.810.82
Indeks Bilgisayar3.183.223.183.303.180.00240,7723.263.21
İnfo Yat. Ort.1.251.241.221.251.20-2.40320,6611.241.22
İnfotrend Yat. Ort.1.041.031.031.051.01-0.96281,8641.031.04
İntema6.656.306.206.755.95-6.7764,7216.456.25
İş Bankası (A)23,850.00
İş Bankası (B)1,785.001,780.001,810.001,810.001,780.001.4091,780.001,798.13
İş Bankası (C)12.1012.0012.2012.3011.800.833,969,29412.1812.01
İş Bankası (Kur.)8,000.008,400.008,400.007,300.005.0057,860.00
İş Fin. Kir.7.507.557.857.857.554.67226,9587.627.75
İş Girişim4.744.724.844.904.682.11874,7334.724.81
İş GMYO3.463.463.503.623.421.164,460,4003.503.47
İş Yat. Ort.4.544.584.624.664.561.76895,5944.614.59
Işıklar Ambalaj2.042.062.062.112.030.983,167,5162.082.06
İzmir Demir Çelik3.283.243.203.323.20-2.443,369,5963.263.22
İzocam10.6010.2010.6010.909.300.0094,08710.2710.49
Kaplamin14.5014.7014.8015.0014.602.0756,57614.7814.77
Kardemir (A)1.261.221.221.281.20-3.1715,046,7791.251.22
Kardemir (B)1.511.471.421.541.41-5.9611,690,1171.501.45
Kardemir (D)0.620.610.600.640.59-3.2346,964,8650.610.60
Karsan Otomotiv7.307.007.057.406.95-3.42465,3007.177.03
Karsu Tekstil0.950.930.920.970.91-3.16220,0920.940.92
Kartonsan171.00169.00171.00172.00168.000.006,985170.77169.13
Kav Dan.Paz.Tic.3.683.723.743.803.661.6360,7043.723.71
Kelebek Mobilya1.701.691.701.721.680.00162,7221.701.70
Kent Gıda39.7541.5042.2542.5039.256.2922,09441.2841.54
Kerevitaş Gıda8.558.608.658.658.501.1732,0358.568.54
Klimasan Klima6.106.056.006.155.95-1.64167,1546.076.07
Koç Holding7.006.957.007.106.850.002,902,6146.986.94
Konfrut Gıda11.3010.7010.3011.8010.00-8.85398,38111.2010.32
Koniteks0.850.870.840.880.84-1.18393,5490.870.86
Konya Çimento96.5096.0096.5098.0095.500.003,11096.4296.64
Kordsa Sabancı Dupont7.106.907.107.106.850.0068,6306.986.98
Koza Davetiye5.605.305.405.655.00-3.574,117,6185.285.28
Kristal Kola1.791.781.791.811.760.00881,3521.791.78
Kütahya Porselen42.0039.0038.7542.0038.25-7.7420,45139.8138.70
Link Bilgisayar5.155.054.905.354.90-4.85257,9895.255.00
Lio Yağ1.241.241.231.261.22-0.81715,6971.241.23
Logo Yazılım19.4019.2019.1020.1018.80-1.5598,69819.5719.02
Lüks Kadife6.306.256.256.406.15-0.797,3606.236.20
M. Yılmaz Yat. Ort.1.651.661.651.691.640.00132,3151.671.65
Mali Sek Dışı NFIST20 BYF10.6010.6010.6510.6510.500.4796,70610.6210.58
Mardin Çimento7.407.607.607.707.452.70333,2817.587.56
Marmaris Altınyunus10.8010.9010.8011.1010.800.0043,39410.9610.88
Marmaris Martı2.232.252.262.272.221.351,908,1042.252.25
Marshall31.5031.5030.5032.2530.50-3.1734,82631.6731.03
Mazhar Zorlu Holding1.531.541.541.631.510.65582,7221.581.55
Menderes Tekstil1.101.081.081.121.06-1.821,379,2091.101.07
Mensa Mensucat0.420.430.430.440.422.38515,0010.430.42
Merko Gıda1.721.701.641.741.61-4.65234,7511.701.64
Metemteks1.501.441.431.521.43-4.67604,6541.461.44
Migros16.1016.1016.1016.3016.000.00167,66116.1716.17
Milpa4.424.244.104.484.06-7.242,609,4514.334.24
Mutlu Akü1.681.731.731.761.682.983,875,7971.731.72
Net Holding0.410.410.410.410.390.005,883,5680.400.40
Net Turizm1.191.181.191.211.170.001,304,7201.201.19
Netaş Telekom.40.2540.5040.7541.2540.251.2459,79040.5940.66
Nuh Çimento8.108.058.008.158.00-1.2312,7428.098.01
Nurol GMYO5.405.505.405.555.350.0055,1035.465.37
Okan Tekstil0.570.560.560.580.55-1.75870,2040.570.56
Olmuksa3.803.823.823.863.780.5370,3613.833.80
Otokar12.5012.2012.3012.6012.10-1.60200,87012.2812.30
Oysa Çimento9.709.709.709.909.650.0093,8609.729.69
Öz Finans Fact.1.771.941.822.081.792.821,713,1641.911.95
Park Elek. Madencilik9.309.209.159.459.10-1.611,423,6689.339.17
Parsan2.152.192.292.362.156.511,679,6032.192.22
Penguen Gıda1.311.331.321.371.300.763,020,4401.351.31
Pera Yat. Ort.1.151.151.141.161.13-0.87276,1601.151.14
Petkim7.407.257.307.457.20-1.351,811,2357.317.25
Petrol Ofisi6.606.606.556.706.50-0.763,133,5756.626.55
Pimaş4.844.784.784.884.60-1.2445,6014.854.78
Pınar Et Ve Un2.662.702.682.742.640.75355,4332.702.68
Pınar Su2.962.982.963.042.940.00138,9813.012.97
Pınar Süt5.405.355.405.505.300.00423,2035.405.33
Prysmian Kablo5.105.004.855.304.85-4.90209,4725.054.92
Ray Sigorta3.203.183.203.283.100.00440,0943.213.20
Reysaş Lojistik5.004.764.805.144.76-4.004,490,1364.904.81
Sabancı Holding9.209.259.359.409.201.632,698,1329.329.30
Sanko Pazarlama3.903.883.903.943.860.0083,3693.903.88
Sarkuysan3.323.303.303.383.26-0.60196,5343.333.28
Selçuk Gıda0.900.880.880.910.87-2.22713,6110.890.88
Serve Kırtasiye1.571.561.611.621.562.55267,3851.581.59
Soda Sanayii5.805.905.956.055.802.59185,2455.885.97
Söktaş20.5020.5020.3021.1020.20-0.9811,44220.6120.41
Sönmez Filament1.441.431.511.541.414.86523,7871.461.48
Şeker Piliç6.256.756.807.156.158.801,147,8676.526.86
Şekerbank7.306.856.907.106.75-5.48462,1286.916.86
Şişe Cam5.205.355.605.655.207.698,492,4155.305.51
T. Demir Döküm9.809.809.809.959.750.0017,4909.859.84
T. Ekonomi Bank.25.0024.1024.8025.5024.00-0.8061,77524.3924.51
T. Kalkınma Bank.9.059.058.959.158.90-1.1040,3409.068.96
T. Tuborg5.305.355.255.455.25-0.9439,2675.355.28
T.S.K.B.5.605.605.705.755.551.791,177,9565.645.66
Taç Yat. Ort.5.255.255.205.355.15-0.9514,6805.275.20
Tansaş2.562.522.522.602.48-1.566,470,0152.552.51
Tat Konserve2.542.482.522.582.46-0.791,858,4962.522.49
Tek-Art Turizm1.181.261.381.381.1816.954,313,7171.251.32
Tekstil Fin. Kir.1.751.781.781.801.751.71992,0891.771.78
Tekstilbank2.702.722.702.762.660.001,230,6452.742.69
Tesco Kipa48.7549.5049.5050.7548.751.543,97349.8449.25
Tire Kutsan2.802.702.703.142.66-3.57646,3482.762.69
Tofaş Oto. Fab.4.204.204.184.264.14-0.482,132,2834.214.18
Toprak Fin. Kir.5.905.805.855.905.75-0.8540,4555.885.82
Trabzonspor Sportif5.705.705.655.755.65-0.8846,7205.685.65
Trakya Cam5.055.055.205.205.052.971,652,3735.115.15
TSKB Yat. Ort.1.471.471.471.491.460.00341,6511.481.47
Tukaş1.171.181.181.221.170.851,257,3971.201.18
Turcas Petrol3.923.963.964.043.921.021,151,9593.983.96
Turkcell9.159.159.309.309.101.642,215,9169.169.21
Tüpraş24.7024.5024.6025.1024.30-0.40868,65024.7224.58
Türk Hava Yolları8.258.158.208.308.10-0.611,111,5798.238.18
Türk Traktör12.7013.1013.6013.8012.907.09321,55313.3413.47
Uki Konfeksiyon3.083.043.043.143.00-1.30184,6423.103.03
Usaş8.208.158.108.408.00-1.221,643,7528.248.10
Uşak Seramik2.762.602.622.782.50-5.07634,1962.662.60
Uzel Makina3.903.843.783.943.74-3.08675,0383.873.81
Ülker Gıda5.255.255.305.405.200.953,163,0215.325.25
Ünal Tarım Ürün.0.580.620.640.640.5810.343,712,3570.610.63
Ünye Çimento4.444.364.364.524.28-1.80429,7744.414.35
Vakıf Fin. Kir.6.006.056.206.205.953.3387,6146.026.11
Vakıf Girişim13.9013.8013.6014.0013.50-2.1610,04513.8713.61
Vakıf GMYO4.684.644.684.744.640.00115,0124.694.65
Vakıf Yat. Ort.4.124.104.124.184.060.00102,4014.124.08
Vakıflar Bankası8.308.308.458.508.201.814,049,8438.388.32
Vakko Tekstil5.655.555.505.705.50-2.6584,9955.595.52
Vanet2.682.822.742.902.662.241,397,8312.822.77
Varlık Yat. Ort.1.281.261.251.301.23-2.34131,2381.271.24
Vestel5.255.305.305.405.200.952,966,7255.325.25
Viking Kağıt1.311.301.301.321.28-0.76728,8721.311.30
Yapı Kredi Fin. Kir.4.944.804.805.044.74-2.83253,4854.894.79
Yapı Kredi Koray GMYO4.824.844.864.924.800.8371,6484.864.85
Yapı Kredi Sigorta9.058.859.009.108.45-0.55264,1398.778.85
Yapı Kredi Yat. Ort.1.491.491.481.521.47-0.67474,8441.491.48
Yapı ve Kredi Bank.6.956.857.007.006.800.724,994,3656.956.93
Yataş3.023.183.143.243.043.971,105,1023.153.16
Yatırım Fin. Yat. Ort.1.571.571.571.601.550.00100,9971.581.58
Yazıcılar Holding41.0040.5041.0041.7540.250.0014,14941.1240.79
Yünsa2.192.152.132.192.12-2.7495,8962.162.14
Zorlu Enerji5.004.984.945.044.94-1.20485,1715.004.96

Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı