İMKB M-Z (15 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
15.02.2006 - 00:00 | Son Güncelleme: 14.02.2006 - 22:37

M. Yılmaz Yat. Ort.1.691.671.651.701.65-2.3794,0131.671.66Mali Sek Dışı NFIST20 BYF10.7510.5510.6010.6510.50-1.40170,74110.5910.54Mardin Çimento7.357.407.407.557.350.68255,1117.437.39Marmaris Altınyunus11.1010.9010.8011.2010.80-2.7064,35010.9210.94Marmaris Martı2.272.242.232.282.22-1.761,820,0652.252.24Marshall29.5030.0031.5031.5029.006.7844,89929.4930.73Mazhar Zorlu Holding1.481.511.531.551.463.38715,8081.511.53Menderes Tekstil1.121.091.101.161.08-1.796,433,5231.121.09Mensa Mensucat0.420.430.420.440.420.00371,4850.430.42Merko Gıda1.761.751.721.781.70-2.27342,0501.761.72Metemteks1.481.501.521.481.35182,2911.50Migros16.3015.7016.1016.4015.70-1.23697,54116.0215.95Milpa4.124.564.424.704.107.286,302,2614.374.50Mutlu Akü1.701.681.681.721.67-1.18765,9631.691.68Net Holding0.420.400.410.420.39-2.3813,487,7800.400.40Net Turizm1.221.181.191.211.18-2.461,772,4161.191.19Netaş Telekom.41.2540.2540.2541.2540.25-2.4254,93240.6840.46Nuh Çimento8.108.058.108.208.050.0012,5028.098.06Nurol GMYO5.455.505.405.605.40-0.9285,4525.525.50Okan Tekstil0.580.560.570.580.56-1.72517,9010.570.56Olmuksa3.823.803.803.843.78-0.5285,9773.813.79Otokar12.4012.3012.5012.8012.200.81287,11512.3612.55Oysa Çimento9.759.659.709.809.65-0.51120,1689.699.72Öz Finans Fact.1.811.771.771.971.75-2.2148,4521.781.76Park Elek. Madencilik9.509.409.309.609.20-2.111,598,2549.499.33Parsan2.132.142.152.202.050.941,164,6882.142.14Penguen Gıda1.331.381.311.381.31-1.502,760,4481.361.35Pera Yat. Ort.1.141.141.151.171.130.88326,8101.151.14Petkim7.507.357.407.457.30-1.33776,8807.377.35Petrol Ofisi6.606.506.606.656.450.004,836,6536.516.54Pimaş5.054.754.845.004.75-4.1678,8784.834.84Pınar Et Ve Un2.762.662.662.762.62-3.62301,7682.662.65Pınar Su2.983.022.963.042.96-0.67151,4022.992.99Pınar Süt5.405.355.405.405.150.00837,9315.285.33Prysmian Kablo5.355.355.105.654.95-4.67545,1575.485.20Ray Sigorta2.983.023.203.222.927.38458,1283.003.15Reysaş Lojistik4.824.765.005.004.723.733,687,4734.764.84Sabancı Holding9.259.059.209.259.00-0.541,953,1539.099.17Sanko Pazarlama3.943.863.903.943.86-1.02102,9133.903.89Sarkuysan3.343.383.323.403.02-0.60414,1633.313.33Selçuk Gıda0.880.900.900.910.882.27685,7910.890.90Serve Kırtasiye1.611.581.571.641.55-2.48261,2331.591.57Soda Sanayii5.705.655.805.805.551.7581,9465.625.68Söktaş20.6020.6020.5020.7020.10-0.494,88920.4520.45Sönmez Filament1.351.351.441.461.346.67427,1911.391.41Şeker Piliç6.706.306.256.655.90-6.72876,4366.416.12Şekerbank7.300.00Şişe Cam5.355.155.205.305.10-2.802,930,8135.215.15T. Demir Döküm10.009.809.809.959.75-2.0035,8359.829.81T. Ekonomi Bank.25.5024.5025.0025.5022.75-1.9658,14024.3024.86T. Kalkınma Bank.9.309.209.059.309.05-2.6936,9529.189.09T. Tuborg5.455.405.305.455.25-2.7533,0655.385.33T.S.K.B.5.905.605.605.855.50-5.086,551,5315.655.59Taç Yat. Ort.5.355.255.255.405.25-1.8723,1195.335.28Tansaş2.602.542.562.602.52-1.545,520,1622.562.55Tat Konserve2.602.542.542.582.52-2.31620,8922.552.55Tek-Art Turizm1.211.201.181.221.16-2.48602,6551.201.18Tekstil Fin. Kir.1.761.741.751.761.72-0.57739,3021.741.74Tekstilbank2.762.722.702.782.64-2.171,099,7622.742.69Tesco Kipa50.0049.7548.7550.2548.75-2.507,07049.7749.21Tire Kutsan2.902.882.802.942.76-3.45517,0902.872.85Tofaş Oto. Fab.4.064.084.204.223.983.455,218,0684.054.17Toprak Fin. Kir.5.755.855.906.005.702.6171,7825.805.90Trabzonspor Sportif5.755.655.705.755.65-0.8734,6815.685.67Trakya Cam5.155.055.055.155.00-1.94940,5645.085.04TSKB Yat. Ort.1.471.461.471.481.450.00234,5661.461.46Tukaş1.201.191.171.201.17-2.50474,0331.191.18Turcas Petrol3.983.943.924.003.90-1.51525,8823.953.92Turkcell9.259.109.159.209.00-1.082,627,9969.119.06Tüpraş25.2524.5024.7025.2524.50-2.18637,35824.7524.73Türk Hava Yolları8.358.258.258.358.15-1.201,114,8278.298.23Türk Traktör13.1012.8012.7013.0012.50-3.05176,05012.7412.66Uki Konfeksiyon2.963.103.083.162.964.05486,1813.093.06Usaş8.108.308.208.358.001.232,655,6938.228.24Uşak Seramik2.802.802.762.802.74-1.43316,7052.772.77Uzel Makina4.003.923.903.983.84-2.50586,5453.943.92Ülker Gıda5.405.355.255.405.20-2.784,582,0915.335.27Ünal Tarım Ürün.0.570.570.580.580.561.75717,2120.570.57Ünye Çimento4.844.404.444.864.38-8.261,113,2124.504.42Vakıf Fin. Kir.6.205.956.006.055.55-3.2392,6885.935.94Vakıf Girişim13.9013.9013.9013.9013.700.007,26013.8313.79Vakıf GMYO4.744.624.684.804.60-1.27345,6484.664.67Vakıf Yat. Ort.4.104.104.124.124.040.4960,5954.084.10Vakıflar Bankası8.408.158.308.458.15-1.194,556,3948.308.30Vakko Tekstil5.805.605.655.855.55-2.5986,7825.675.61Vanet2.702.722.682.762.66-0.74253,8752.732.68Varlık Yat. Ort.1.301.281.281.301.27-1.54157,1891.291.28Vestel5.305.205.255.305.15-0.941,045,2065.215.24Viking Kağıt1.311.331.311.351.300.001,394,4161.321.31Yapı Kredi Fin. Kir.4.784.864.945.124.763.35848,4434.845.00Yapı Kredi Koray GMYO4.744.784.824.904.701.69139,0774.804.82Yapı Kredi Sigorta8.308.809.059.608.059.04695,4958.739.20Yapı Kredi Yat. Ort.1.471.471.491.511.461.36799,0031.471.49Yapı ve Kredi Bank.7.056.956.957.056.85-1.424,193,7676.966.92Yataş3.063.023.023.103.00-1.31491,0713.053.02Yatırım Fin. Yat. Ort.1.581.571.571.591.55-0.6353,3791.571.56Yazıcılar Holding41.7541.2541.0041.7541.00-1.8019,50041.4341.27Yünsa2.232.222.192.232.17-1.7971,0822.212.20Zorlu Enerji5.105.005.005.104.95-1.96371,1135.034.98
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı