İMKB M-Z (14 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
17 Ekim 2005 - 00:00Son Güncelleme : 13 Ekim 2005 - 22:14

M. Yılmaz Yat. Ort.1.501.481.481.511.44-1.3362,0831.491.46Mardin Çimento5.805.505.355.855.20-7.76485,0785.595.29Marmaris Altınyunus13.4013.3012.8013.7012.50-4.48125,71313.3712.67Marmaris Martı2.232.182.122.222.08-4.937,309,1842.202.12Marshall21.7022.0021.8022.2021.600.466,38721.9921.75Mazhar Zorlu Holding1.021.141.071.181.014.90672,3001.121.10Menderes Tekstil0.710.700.690.710.68-2.821,851,4690.700.69Mensa Mensucat0.370.350.360.370.35-2.70469,5830.360.35Merko Gıda1.171.151.131.161.10-3.42185,5561.151.12Metemteks0.810.810.800.830.79-1.23361,1650.810.80Migros11.9011.7011.3012.0011.00-5.04541,12311.7411.24Milpa2.021.971.902.021.89-5.942,319,8031.991.91Mutlu Akü43.0043.7542.7544.2542.00-0.5898,53743.7042.59Net Holding0.400.390.380.400.37-5.0014,036,1140.390.38Net Turizm1.141.141.111.161.08-2.633,440,5421.141.11Netaş Telekom.28.2527.7527.5028.2527.25-2.6529,09327.9627.47Nuh Çimento13.1013.2012.8013.4012.80-2.2927,69813.2613.03Nurol GMYO4.954.844.825.044.50-2.6347,7994.944.81Okan Tekstil0.560.580.570.600.541.791,842,9650.560.57Olmuksa2.742.762.742.802.700.00130,3292.772.73Otokar7.057.056.807.106.80-3.55508,4747.066.87Oysa Çimento25.5025.2524.0025.7523.75-5.8830,31025.3124.17Öz Finans Fact.1.611.601.581.751.54-1.8663,7911.601.59Park Elek. Madencilik5.355.205.105.355.00-4.67727,6135.235.08Parsan6.756.256.356.855.95-5.93635,7976.456.12Penguen Gıda1.051.021.031.061.01-1.90527,0291.031.02Pera Yat. Ort.1.451.451.451.481.430.00312,3701.451.45Petkim7.257.357.307.407.150.695,224,8667.307.25Petrol Ofisi4.484.544.544.584.501.342,465,0074.534.56Pimaş2.762.742.682.802.64-2.9048,4532.752.69Pınar Et Ve Un1.271.251.241.281.20-2.36239,9801.261.23Pınar Su1.861.851.811.861.80-2.6953,3561.841.82Pınar Süt2.582.482.482.582.44-3.88429,3572.522.47Prysmian Kablo2.662.642.642.682.58-0.7584,0532.642.60Ray Sigorta1.611.561.551.611.52-3.7387,5091.571.53Sabancı Holding6.806.506.406.756.35-5.888,556,7406.516.44Sanko Pazarlama3.843.783.823.863.72-0.52268,8803.803.77Sarkuysan1.941.921.901.941.89-2.06130,1201.931.91Selçuk Gıda0.780.790.760.790.76-2.56513,1370.780.77Serve Kırtasiye1.451.441.411.451.39-2.76134,7671.431.40Soda Sanayii3.863.823.743.863.66-3.1180,0923.743.74Söktaş18.0018.7017.6018.8017.60-2.2253,43718.4418.07Sönmez Filament1.171.181.201.201.172.56114,0681.181.18Şeker Piliç5.055.204.655.254.55-7.92333,3265.114.65Şekerbank4.144.084.004.163.94-3.38210,1754.124.00Şişe Cam4.184.064.084.183.98-2.392,086,8394.094.05T. Demir Döküm8.958.958.909.608.80-0.5633,6938.998.89T. Ekonomi Bank.20.0019.3019.3020.0018.60-3.5057,38919.4519.21T. Kalkınma Bank.8.207.907.658.207.35-6.71191,1148.047.69T. Tuborg4.144.124.084.184.06-1.4511,1284.104.10T.S.K.B.3.823.683.723.843.62-2.621,962,7673.763.68Taç Yat. Ort.4.124.104.024.123.96-2.437,8824.084.00Tansaş2.252.242.232.262.23-0.893,902,2182.252.24Tat Konserve2.032.021.992.041.97-1.97386,6752.021.99Tek-Art Turizm2.412.422.362.612.29-2.07937,4532.422.35Tekstil Fin. Kir.1.251.231.171.271.15-6.40379,4931.241.18Tekstilbank1.951.941.851.991.83-5.131,582,7211.951.86Tesco Kipa35.0034.7535.2535.2534.000.715,46234.4034.65Tire Kutsan1.961.931.931.961.92-1.53141,8031.951.93Tofaş Oto. Fab.2.682.662.622.722.56-2.245,677,2262.672.61Toprak Fin. Kir.3.283.323.283.383.240.0033,1853.303.27Trabzonspor Sportif4.184.224.164.264.16-0.4871,1554.224.18Trakya Cam4.944.924.884.944.82-1.21873,5354.904.87TSKB Yat. Ort.1.071.061.051.081.03-1.87290,3351.071.05Tukaş1.021.010.991.020.98-2.94216,3661.000.99Turcas Petrol8.207.557.808.207.45-4.88846,6707.697.73Turkcell7.207.207.207.207.050.003,234,8217.157.13Tüpraş23.3022.8021.9023.4021.60-6.011,484,08023.1322.13Türk Hava Yolları7.407.407.257.457.20-2.03496,2307.417.25Türk Traktör6.856.756.756.856.65-1.46189,6296.786.70Uki Konfeksiyon2.922.862.822.942.80-3.4275,7532.902.83Usaş5.455.405.355.455.20-1.83321,2025.365.29Uşak Seramik1.671.641.611.681.59-3.59220,9251.651.61Uzel Makina2.072.062.002.082.00-3.38197,4682.052.03Ülker Gıda4.784.784.704.864.52-1.672,536,5694.804.72Ünal Tarım Ürün.0.410.410.400.410.39-2.441,082,4080.410.40Ünye Çimento2.522.502.382.582.30-5.56566,5842.532.39Vakıf Fin. Kir.4.765.245.155.504.728.191,718,9165.105.18Vakıf Girişim15.0016.0017.3017.3015.2015.33413,56015.6816.72Vakıf GMYO3.103.283.163.363.101.943,755,4483.263.21Vakıf Yat. Ort.4.124.464.344.504.125.341,039,0244.384.34Vakko Tekstil5.205.105.055.204.95-2.8838,8005.125.00Vanet2.172.172.192.242.100.92861,1172.162.18Varlık Yat. Ort.3.403.383.263.423.22-4.1249,3103.373.27Vestel4.764.744.664.784.62-2.101,318,8224.744.68Viking Kağıt0.880.870.860.880.85-2.27339,4060.870.86Yapı Kredi Fin. Kir.2.462.442.382.502.37-3.2535,7512.462.39Yapı Kredi Koray GMYO3.723.703.583.743.56-3.76366,7773.693.58Yapı Kredi Sigorta2.602.542.502.602.42-3.8515,1242.552.50Yapı Kredi Yat. Ort.1.231.221.211.231.18-1.63339,5391.221.20Yapı ve Kredi Bank.5.055.004.865.004.86-3.7617,982,0254.974.91Yataş1.371.341.301.381.28-5.11219,2831.351.30Yatırım Fin. Yat. Ort.1.711.701.671.731.66-2.3438,0201.701.67Yazıcılar Holding34.2535.0034.0036.0034.00-0.7351,58734.8134.24Yünsa1.511.501.481.521.47-1.9935,6441.491.48Zorlu Enerji7.306.956.457.206.25-11.641,060,6466.976.35
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı