İMKB M-Z (13 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
13.10.2005 - 00:00 | Son Güncelleme: 12.10.2005 - 21:08

M. Yılmaz Yat. Ort.1.501.511.501.541.470.00129,8841.521.49Mardin Çimento6.105.955.806.155.70-4.92485,9345.945.80Marmaris Altınyunus13.6013.4013.4013.7013.30-1.4782,01413.5013.42Marmaris Martı2.312.292.232.322.20-3.465,896,6022.292.24Marshall21.9022.1021.7022.5021.70-0.9119,31822.2121.91Mazhar Zorlu Holding1.051.041.021.051.02-2.8685,4221.051.03Menderes Tekstil0.740.740.710.750.70-4.053,173,1890.740.71Mensa Mensucat0.370.370.370.380.350.00824,1400.360.36Merko Gıda1.131.181.171.201.133.54676,7381.171.16Metemteks0.860.840.810.870.81-5.81779,9820.850.82Migros12.4012.3011.9012.5011.80-4.03230,48512.2411.94Milpa2.072.062.022.092.00-2.423,489,7582.052.03Mutlu Akü41.2542.7543.0043.5041.254.24104,79642.6942.94Net Holding0.400.400.400.410.390.008,102,5170.400.39Net Turizm1.161.151.141.181.13-1.723,780,4251.161.14Netaş Telekom.28.7528.7528.2529.0028.00-1.7424,46828.6328.28Nuh Çimento13.3013.4013.1013.5013.10-1.5023,35913.3813.22Nurol GMYO4.945.044.955.104.850.20105,0215.034.95Okan Tekstil0.580.580.560.580.54-3.45525,0890.580.56Olmuksa2.722.782.742.822.700.74554,7592.792.75Otokar7.307.207.057.306.95-3.42205,7287.237.08Oysa Çimento26.5026.2525.5026.7525.50-3.7742,26326.2325.93Öz Finans Fact.1.641.621.611.651.60-1.8376,6221.631.61Park Elek. Madencilik5.455.455.355.555.25-1.83883,6225.505.36Parsan6.756.806.756.906.700.00304,1496.816.74Penguen Gıda1.091.071.051.101.04-3.67398,2461.081.05Pera Yat. Ort.1.511.521.451.551.43-3.97328,6571.521.46Petkim7.307.257.257.357.10-0.684,466,2337.307.19Petrol Ofisi4.444.484.484.504.440.901,164,6724.484.48Pimaş2.902.842.762.922.58-4.8399,5342.832.78Pınar Et Ve Un1.311.281.271.311.26-3.05299,1481.291.27Pınar Su1.891.881.861.901.85-1.5949,3181.881.86Pınar Süt2.642.662.582.682.56-2.27285,7312.652.59Prysmian Kablo2.682.682.662.742.64-0.75248,3192.712.67Ray Sigorta1.641.651.611.671.59-1.83259,9861.651.61Sabancı Holding7.057.106.807.156.75-3.554,622,1627.086.88Sanko Pazarlama3.903.863.843.923.74-1.54274,1283.893.80Sarkuysan1.951.951.941.961.93-0.51134,2961.941.93Selçuk Gıda0.810.810.780.810.78-3.70737,6950.810.79Serve Kırtasiye1.461.471.451.511.44-0.68306,9421.481.45Soda Sanayii3.943.923.864.003.80-2.0353,0743.953.85Söktaş18.0018.2018.0018.3016.900.0011,79518.0817.93Sönmez Filament1.191.191.171.201.16-1.6897,2171.201.17Şeker Piliç5.505.405.055.605.00-8.18334,9775.495.15Şekerbank4.304.184.144.323.96-3.721,614,9434.104.12Şişe Cam4.284.244.184.304.12-2.341,909,9864.254.16T. Demir Döküm8.958.958.959.208.250.0044,3199.008.95T. Ekonomi Bank.20.2020.0020.0020.3019.70-0.9987,77519.9819.89T. Kalkınma Bank.8.658.458.208.758.10-5.20136,2248.558.22T. Tuborg4.204.184.144.204.14-1.435,7144.164.15T.S.K.B.4.064.063.824.103.76-5.914,102,8494.053.86Taç Yat. Ort.4.144.104.124.164.02-0.4822,9774.094.11Tansaş2.262.252.252.262.22-0.442,330,0842.262.24Tat Konserve2.092.082.032.092.02-2.87226,5042.082.04Tek-Art Turizm2.382.412.412.552.361.261,833,3632.412.39Tekstil Fin. Kir.1.301.271.251.301.23-3.85364,2461.281.26Tekstilbank2.052.031.952.061.94-4.88948,2762.041.97Tesco Kipa35.7535.2535.0036.5034.25-2.1010,95935.7835.01Tire Kutsan1.971.981.962.011.93-0.51675,5451.991.96Tofaş Oto. Fab.2.782.742.682.802.66-3.603,301,9352.772.70Toprak Fin. Kir.3.403.383.283.563.26-3.53167,9263.453.32Trabzonspor Sportif4.284.244.184.324.18-2.34151,9034.294.21Trakya Cam4.944.964.944.984.900.001,203,5994.954.93TSKB Yat. Ort.1.081.091.071.101.06-0.93326,0051.091.07Tukaş1.031.021.021.031.00-0.97128,7591.021.01Turcas Petrol8.508.158.208.508.10-3.53369,0718.218.13Turkcell7.357.207.207.407.10-2.042,839,5487.287.16Tüpraş23.8023.7023.3024.1023.20-2.10934,92023.8123.33Türk Hava Yolları7.657.507.407.657.35-3.27343,6307.527.43Türk Traktör7.006.956.857.006.75-2.14209,0816.966.83Uki Konfeksiyon2.842.882.922.922.842.82301,4652.882.87Usaş5.605.555.455.655.40-2.68188,0655.605.49Uşak Seramik1.691.711.671.721.66-1.18446,4951.701.68Uzel Makina2.122.112.072.131.93-2.36241,1222.112.08Ülker Gıda4.784.884.784.924.740.003,844,2334.874.80Ünal Tarım Ürün.0.410.410.410.420.400.00359,9450.410.41Ünye Çimento2.722.582.522.742.50-7.35573,6172.662.54Vakıf Fin. Kir.4.524.624.764.884.545.311,246,3384.594.76Vakıf Girişim13.2013.7015.0015.0013.2013.64171,25513.5614.52Vakıf GMYO3.103.103.103.183.080.001,058,6693.103.13Vakıf Yat. Ort.3.984.064.124.223.943.52336,0194.024.14Vakko Tekstil5.305.305.205.355.10-1.8952,5335.295.19Vanet2.262.222.172.292.08-3.982,626,5342.202.19Varlık Yat. Ort.3.603.523.403.623.38-5.5668,1653.533.43Vestel4.824.844.764.884.74-1.241,566,6424.854.78Viking Kağıt0.890.890.880.890.87-1.12260,3960.880.88Yapı Kredi Fin. Kir.2.542.502.462.542.46-3.1547,2512.522.48Yapı Kredi Koray GMYO3.763.723.723.763.68-1.0682,1063.743.70Yapı Kredi Sigorta2.642.602.602.662.56-1.5210,0712.622.58Yapı Kredi Yat. Ort.1.241.251.231.271.20-0.81511,9511.251.22Yapı ve Kredi Bank.5.155.055.055.205.00-1.9410,336,7865.135.04Yataş1.421.401.371.421.35-3.5297,1501.401.38Yatırım Fin. Yat. Ort.1.701.741.711.771.700.59105,5601.751.72Yazıcılar Holding34.7535.0034.2535.2534.25-1.449,92035.1034.53Yünsa1.501.531.511.541.500.67111,1381.521.52Zorlu Enerji7.407.307.307.556.85-1.35769,6347.397.18
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı