İMKB M-Z (12 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
11.10.2005 - 23:29 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.491.481.501.511.470.6755,3861.491.49Mardin Çimento6.406.306.106.406.05-4.69453,3886.326.12Marmaris Altınyunus13.6013.8013.6013.9013.500.0052,53513.7913.54Marmaris Martı2.292.272.312.332.260.877,514,3162.282.30Marshall21.5021.8021.9021.9021.601.864,49421.8221.76Mazhar Zorlu Holding1.051.051.051.071.040.0087,2431.051.04Menderes Tekstil0.710.750.740.750.704.233,544,2470.730.74Mensa Mensucat0.380.370.370.380.36-2.631,496,3560.370.37Merko Gıda1.141.141.131.141.12-0.8860,0981.131.13Metemteks0.870.870.860.880.85-1.15335,8350.870.86Migros12.4012.3012.4012.5012.200.00139,34512.3212.38Milpa2.032.042.072.081.991.974,469,7492.032.06Mutlu Akü42.0040.5041.2542.5039.75-1.7970,86041.1840.98Net Holding0.380.400.400.420.385.2637,899,2950.400.40Net Turizm1.121.171.161.201.123.576,582,1321.171.16Netaş Telekom.28.7528.7528.7529.0028.500.0041,58228.7728.76Nuh Çimento13.4013.4013.3013.7013.30-0.7551,15413.4913.44Nurol GMYO4.884.944.945.024.881.2395,0824.954.93Okan Tekstil0.570.580.580.590.561.751,209,2240.580.57Olmuksa2.682.722.722.722.681.4947,2292.702.70Otokar7.207.157.307.357.101.39283,9237.177.24Oysa Çimento27.0026.7526.5027.2526.25-1.8535,65926.9626.38Öz Finans Fact.1.631.631.641.651.630.6127,6971.641.63Park Elek. Madencilik5.505.405.455.505.35-0.91554,1185.435.44Parsan6.856.756.756.956.55-1.46228,8536.746.71Penguen Gıda1.091.081.091.111.060.00411,6161.081.08Pera Yat. Ort.1.521.521.511.541.50-0.66189,1131.521.51Petkim7.107.207.307.307.102.825,315,3727.217.26Petrol Ofisi4.444.464.444.484.440.00502,3724.464.45Pimaş2.842.882.902.942.802.11180,2502.882.88Pınar Et Ve Un1.301.301.311.331.250.77934,9611.291.31Pınar Su1.881.881.891.901.850.5357,6441.881.88Pınar Süt2.562.602.642.642.563.13253,2442.592.61Prysmian Kablo2.642.702.682.722.621.52152,8922.682.67Ray Sigorta1.571.641.641.671.574.46573,1101.631.64Sabancı Holding6.956.807.057.056.801.443,097,3416.856.96Sanko Pazarlama3.923.923.903.963.88-0.51386,7543.933.91Sarkuysan1.931.961.951.981.941.04136,7041.961.95Selçuk Gıda0.770.810.810.810.785.191,930,0850.790.80Serve Kırtasiye1.471.461.461.481.45-0.6879,4591.461.46Soda Sanayii4.003.963.944.023.90-1.5067,1493.963.95Söktaş17.6017.8018.0018.5017.402.2712,54617.8718.10Sönmez Filament1.201.201.191.231.19-0.83116,4181.211.20Şeker Piliç5.455.505.505.754.900.921,588,5885.195.60Şekerbank4.424.324.304.424.26-2.71230,0014.354.29Şişe Cam4.204.204.284.284.161.902,741,1194.184.25T. Demir Döküm9.009.008.959.108.95-0.5694,6399.008.99T. Ekonomi Bank.20.4020.3020.2020.5019.90-0.9869,51620.3920.13T. Kalkınma Bank.8.808.708.658.858.50-1.70105,8698.768.66T. Tuborg4.184.204.204.264.140.4810,4994.184.16T.S.K.B.3.903.964.064.083.924.102,953,6433.944.03Taç Yat. Ort.4.124.124.144.164.080.4920,6404.104.11Tansaş2.252.262.262.272.240.441,273,1792.252.26Tat Konserve2.062.062.092.102.051.46456,4872.062.08Tek-Art Turizm2.322.372.382.402.312.591,009,7472.342.36Tekstil Fin. Kir.1.311.301.301.331.29-0.76666,6321.311.30Tekstilbank2.012.022.052.052.011.991,011,2652.022.04Tesco Kipa35.2535.0035.7539.0032.751.428,75635.0735.52Tire Kutsan1.971.971.971.991.950.0092,7571.971.97Tofaş Oto. Fab.2.762.742.782.822.720.723,870,3842.742.79Toprak Fin. Kir.3.383.363.403.423.340.5926,3413.373.37Trabzonspor Sportif4.264.284.284.324.220.47148,2954.284.29Trakya Cam4.924.924.944.964.880.41905,7024.904.92TSKB Yat. Ort.1.081.081.081.101.070.00336,6361.081.08Tukaş1.021.021.031.031.010.98216,3831.021.02Turcas Petrol8.858.858.508.958.35-3.95377,2458.888.59Turkcell7.357.307.357.407.250.001,871,3987.327.30Tüpraş23.4023.6023.8023.8023.401.712,667,36223.6623.72Türk Hava Yolları7.507.557.657.657.452.00512,8067.577.59Türk Traktör6.906.957.007.056.801.45427,3166.976.95Uki Konfeksiyon2.902.882.842.922.82-2.0791,0742.892.85Usaş5.555.605.605.705.550.90375,3965.625.59Uşak Seramik1.671.681.691.701.661.20351,1551.681.69Uzel Makina2.102.122.122.142.100.95420,3562.132.11Ülker Gıda4.764.784.784.844.740.421,854,1884.784.81Ünal Tarım Ürün.0.410.410.410.420.400.00472,6150.410.41Ünye Çimento2.882.842.722.902.72-5.56368,4822.852.76Vakıf Fin. Kir.4.504.564.524.644.520.44318,7444.594.54Vakıf Girişim13.4013.4013.2013.5013.10-1.4920,94113.4213.21Vakıf GMYO3.063.083.103.123.061.31873,4183.093.08Vakıf Yat. Ort.3.923.943.983.983.921.5322,8743.943.95Vakko Tekstil5.255.305.305.355.250.9522,9935.285.26Vanet2.452.482.262.602.26-7.761,429,0972.522.32Varlık Yat. Ort.3.563.563.603.623.501.1243,3193.553.55Vestel4.804.804.824.844.780.42667,6074.804.82Viking Kağıt0.870.890.890.890.872.30111,5210.880.88Yapı Kredi Fin. Kir.2.502.522.542.562.501.6047,9702.512.52Yapı Kredi Koray GMYO3.663.703.763.763.662.73105,1733.693.73Yapı Kredi Sigorta2.642.602.642.682.600.0096,2402.612.64Yapı Kredi Yat. Ort.1.241.221.241.261.210.00385,9391.221.24Yapı ve Kredi Bank.5.205.105.155.255.05-0.9612,341,6575.125.16Yataş1.401.421.421.441.391.43306,8001.431.41Yatırım Fin. Yat. Ort.1.711.721.701.741.70-0.5831,5181.721.71Yazıcılar Holding34.2534.7534.7536.0034.001.4657,83634.5135.26Yünsa1.491.501.501.521.490.6738,5081.501.50Zorlu Enerji7.207.407.407.457.152.78197,7897.357.36
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı