İMKB M-Z (11 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
14 Şubat 2006 - 00:00Son Güncelleme : 11 Şubat 2006 - 01:03

M. Yılmaz Yat. Ort.1.661.651.701.711.642.41259,8111.651.68Mali Sek Dışı NFIST20 BYF10.7510.8510.9010.9010.701.40128,84510.7810.85Mardin Çimento7.457.457.457.507.400.0076,4767.467.44Marmaris Altınyunus11.3011.3011.2011.5011.10-0.88141,74711.3011.17Marmaris Martı2.222.222.292.312.203.156,498,4082.222.27Marshall28.5028.5028.5030.2528.000.0033,43828.8128.65Mazhar Zorlu Holding1.431.431.421.451.40-0.70127,8231.441.41Menderes Tekstil1.071.091.091.101.061.872,275,4651.081.08Mensa Mensucat0.440.440.440.450.430.00843,2380.440.43Merko Gıda1.661.761.751.791.645.421,397,2771.731.74Metemteks1.551.531.501.581.50-3.23633,7441.531.52Migros16.7016.9017.1017.6016.802.40326,39516.9317.30Milpa3.923.923.824.023.78-2.552,262,9083.913.84Mutlu Akü1.661.671.661.681.640.00544,5791.661.65Net Holding0.420.420.420.430.410.0017,280,8950.420.42Net Turizm1.201.211.221.241.211.673,249,2811.231.22Netaş Telekom.41.2541.5041.7542.0041.251.2160,15641.5541.76Nuh Çimento8.158.108.158.258.050.0033,8288.118.16Nurol GMYO5.255.305.355.355.251.9025,3435.295.28Okan Tekstil0.580.580.570.590.57-1.72680,0800.580.58Olmuksa3.843.903.863.903.820.5226,5383.863.85Otokar12.2012.3012.6012.8012.003.28745,73112.2312.65Oysa Çimento9.509.509.459.609.45-0.5332,4559.509.53Öz Finans Fact.1.791.791.781.821.77-0.5651,7241.801.78Park Elek. Madencilik9.109.259.259.409.051.652,797,5629.209.27Parsan2.242.242.202.272.19-1.79562,2672.252.22Penguen Gıda1.241.271.261.291.241.613,147,3391.271.27Pera Yat. Ort.1.101.151.151.181.084.551,917,0061.121.15Petkim7.407.607.607.657.402.702,922,7457.547.56Petrol Ofisi6.306.406.406.456.301.595,023,9276.386.40Pimaş5.355.355.255.455.25-1.8784,1265.325.31Pınar Et Ve Un3.003.022.823.102.74-6.00851,8643.052.85Pınar Su3.183.363.043.463.00-4.402,018,7843.343.10Pınar Süt5.955.305.455.955.05-8.403,972,8525.485.23Prysmian Kablo4.904.984.925.064.820.41136,0595.004.92Ray Sigorta3.003.023.023.042.820.67206,6163.003.00Reysaş Lojistik4.404.844.844.4015,048,1784.404.82Sabancı Holding9.059.109.259.359.002.217,215,8799.199.21Sanko Pazarlama3.943.943.963.983.900.51229,5653.933.96Sarkuysan3.403.443.363.543.06-1.18791,3773.453.39Selçuk Gıda0.860.880.870.890.851.16982,2930.870.87Serve Kırtasiye1.551.581.571.591.551.29193,1681.581.57Soda Sanayii5.605.705.705.755.551.7988,6905.615.65Söktaş20.7020.7020.7020.9020.500.006,73920.7320.67Sönmez Filament1.281.301.301.321.281.5663,4851.291.30Şeker Piliç7.958.607.659.007.65-3.77705,5948.528.29Şekerbank7.507.407.407.557.30-1.33314,6177.417.43Şişe Cam5.255.405.355.455.201.903,762,0805.325.39T. Demir Döküm10.3010.2010.1010.4010.00-1.9427,18710.2210.07T. Ekonomi Bank.26.2525.5026.2527.5025.500.0041,47126.6926.17T. Kalkınma Bank.9.159.309.209.459.150.5568,9969.309.27T. Tuborg5.405.405.355.455.30-0.9352,7855.375.35T.S.K.B.6.055.956.106.155.900.83359,2295.966.00Taç Yat. Ort.5.055.305.155.305.051.9893,5735.235.19Tansaş2.622.642.662.702.621.537,689,5732.642.67Tat Konserve2.662.682.642.682.60-0.751,030,4842.672.64Tek-Art Turizm1.271.221.251.281.20-1.571,664,8301.231.21Tekstil Fin. Kir.1.791.791.771.821.75-1.12454,4871.791.78Tekstilbank2.742.802.762.822.740.731,126,6142.782.77Tesco Kipa49.5051.2550.0052.0049.001.0122,43550.8150.01Tire Kutsan2.782.822.802.862.740.72406,5272.812.79Tofaş Oto. Fab.4.124.104.084.124.06-0.97744,8414.104.09Toprak Fin. Kir.5.805.905.756.005.70-0.8668,1505.795.83Trabzonspor Sportif5.655.755.805.855.602.6582,2685.695.79Trakya Cam5.105.155.255.255.102.94873,0195.165.22TSKB Yat. Ort.1.451.461.451.471.440.00249,4911.451.46Tukaş1.211.241.221.261.200.831,512,8551.231.22Turcas Petrol3.783.783.823.823.761.06349,7753.783.79Turkcell9.359.259.359.359.150.002,633,1629.239.30Tüpraş25.7525.5025.8026.0024.500.19916,06425.1225.66Türk Hava Yolları8.308.358.408.458.201.203,306,8368.318.39Türk Traktör13.4013.7013.5013.8013.200.75143,44913.5113.54Uki Konfeksiyon2.942.942.923.002.90-0.6869,6092.962.92Usaş7.958.158.008.507.950.635,548,0688.248.14Uşak Seramik2.802.882.882.942.742.86945,2512.812.89Uzel Makina3.983.963.924.063.88-1.51977,1914.013.93Ülker Gıda5.105.155.155.205.050.983,116,6965.135.13Ünal Tarım Ürün.0.540.530.540.540.530.00444,6120.540.53Ünye Çimento4.824.804.784.864.76-0.83135,1874.824.79Vakıf Fin. Kir.6.356.356.306.406.20-0.7966,7986.316.33Vakıf Girişim14.2014.2014.1014.4013.90-0.7025,41314.2114.14Vakıf GMYO4.704.704.924.944.664.68720,4854.714.84Vakıf Yat. Ort.4.064.044.104.164.020.99152,5134.074.07Vakıflar Bankası8.408.558.558.758.351.796,367,2098.508.58Vakko Tekstil6.106.055.906.155.80-3.28203,7806.045.94Vanet2.682.682.682.722.640.00213,9952.692.66Varlık Yat. Ort.1.291.291.301.311.280.7884,2511.291.30Vestel5.305.355.405.405.301.891,715,1025.345.38Viking Kağıt1.311.321.301.341.30-0.761,214,6111.321.32Yapı Kredi Fin. Kir.4.784.784.724.984.70-1.26395,5074.824.75Yapı Kredi Koray GMYO4.564.564.624.644.521.3262,0544.564.61Yapı Kredi Sigorta7.057.257.357.506.854.26611,0587.197.31Yapı Kredi Yat. Ort.1.491.491.491.511.480.00423,4501.491.49Yapı ve Kredi Bank.7.006.957.007.056.850.006,940,0326.936.99Yataş2.923.022.923.082.920.00965,4493.032.99Yatırım Fin. Yat. Ort.1.581.581.571.601.57-0.6350,5451.581.57Yazıcılar Holding41.7541.2541.0041.7541.00-1.8034,11241.4041.16Yünsa2.232.232.232.252.200.00221,2102.222.22Zorlu Enerji5.105.055.205.205.051.96576,4655.065.15İkinci Ulusal PazarAltınyunus Çeşme5.205.255.355.355.202.8831,7605.225.28Birlik Mensucat1.941.921.921.971.92-1.036,7531.921.95Boyasan Tekstil0.490.500.520.520.486.121,152,3150.490.51Camiş Lojistik Hiz.12.5011.3010.8012.8010.60-13.60170,75511.7410.89Doğusan2.902.902.862.922.60-1.3857,2542.852.87Ege Profil6.756.857.157.206.755.93136,3936.836.99Gedik Yat. Ort.1.841.841.871.871.821.6386,9811.831.85Ipek Matbaacılık3.843.964.204.263.789.385,611,9573.894.13Lafarge Aslan Çimento80.5081.0078.5082.0078.50-2.488,86181.3079.34Meges Boya12.4011.6010.8012.5010.80-12.90159,40312.0110.97Mert Gıda5.605.906.506.505.7516.07171,1795.886.36Metemtur Otelcilik3.063.063.143.163.022.61389,0173.063.12Petrokent Turizm25.5025.5025.5027.0025.500.0013,63225.5026.33Sönmez Pamuklu1.641.651.651.671.640.61117,9171.641.65Şeker Fin. Kir.4.324.324.344.424.260.46966,2664.304.36Tümteks0.820.830.830.840.811.22345,7330.830.83IMKB YENİ EKONOMİAnel Telekom7.407.507.457.507.350.68249,0047.437.43Datagate Bilgisayar3.864.264.263.86152,0353.864.26Plastikkart2.662.642.682.702.620.75631,9312.652.66Gözaltı PazarıAbana Elektromekanik1.261.271.401.250.795,9921.25EGS G.M.Y.O.0.610.570.630.57-6.562,172,1930.60Makina Takım0.820.820.850.810.00128,6120.82Transtürk Hold.0.400.420.430.405.00380,0970.42

Acıbadem Sağlık13.7013.5013.2013.8012.90-3.6571,33213.6013.15
Adana Çimento (A)12.4012.4012.5012.6012.300.8168,36312.4312.44
Adana Çimento (B)7.156.706.957.106.70-2.8022,7686.916.91
Adana Çimento (C)1.541.521.521.561.50-1.301,144,4201.541.52
Adel Kalemcilik7.507.757.657.857.552.00205,7757.757.65
Advansa Sasa1.341.361.361.381.341.491,750,2061.371.36
AFM Film5.605.605.705.705.301.79176,8565.525.65
Afyon Çimento1,315.001,330.001,340.001,380.001,320.001.901,1601,328.521,349.02
Ak Enerji5.655.705.705.755.650.88245,4315.695.70
Ak Yat. Ort.2.382.382.402.412.360.84418,9242.382.39
Akal Tekstil4.924.904.944.984.880.4187,3294.914.93
Akbank11.5011.7012.0012.2011.404.356,468,50111.5711.97
Akçansa10.8011.0010.7011.6010.60-0.93117,91410.9110.87
Akın Tekstil2.742.742.742.802.720.008,5762.762.76
Akmerkez G.M.Y.O.45.5046.2546.2546.5044.751.6511,03945.7346.16
Aksa11.9012.0012.0012.1011.800.84158,31511.8912.00
Aksigorta13.0013.1012.9013.2012.90-0.77253,66113.0613.11
Aksu Enerji6.356.306.356.356.250.0028,3496.296.29
Aksu İplik3.403.343.303.383.22-2.9420,5983.303.27
Alarko Carrier17.3017.5017.7017.8017.202.3148,77317.3517.62
Alarko GMYO67.5067.0066.0068.0066.00-2.225,21067.0666.49
Alarko Holding57.0057.5057.0057.5056.500.0044,59156.8756.97
Alcatel Teletaş7.757.857.807.857.700.65276,8267.797.80
Alkim Kağıt1.551.541.521.561.51-1.94795,5041.541.52
Alkim Kimya6.606.556.506.656.45-1.5262,5136.516.53
Alternatif Yat. Ort.2.732.842.702.982.68-1.102,768,4712.862.75
AlternatifBank2.902.862.802.922.78-3.45901,8522.862.82
Altınyağ1.911.921.931.951.901.05304,5101.921.92
Altınyıldız2.682.722.662.742.66-0.75356,3952.712.68
Anadolu Cam6.156.156.106.206.10-0.8194,7296.156.15
Anadolu Efes46.2545.2544.5046.5044.50-3.7848,03345.4444.92
Anadolu Hayat Emek.6.806.807.307.306.707.35578,1256.797.12
Anadolu Isuzu19.6019.4019.6019.8019.300.0086,37519.4719.61
Anadolu Sigorta4.564.564.624.644.541.321,180,1154.574.61
Arat Tekstil0.380.380.380.390.370.002,376,1520.380.38
Arçelik12.8013.0013.1013.2012.702.34386,48713.0213.01
Arena Bilgisayar6.456.556.556.656.451.5563,4166.516.50
Arsan Tekstıl1.731.641.581.781.57-8.67642,2201.711.61
Aselsan39.7539.7540.5040.7539.501.89257,13539.7340.12
Ata Yat. Ort.15.2015.1015.1015.4015.00-0.6613,29615.0715.19
Atakule G.M.Y.O.2.662.682.702.742.641.501,258,1322.702.67
Atlantis Yat. Ort.2.502.522.662.662.506.40222,2312.562.60
Atlas Yat. Ort.6.907.007.007.556.801.45286,9917.216.98
Aviva Sigorta18.7018.9018.3018.9018.30-2.1412,44918.7718.48
Avrasya Yat. Ort.1.601.621.791.791.6011.871,309,8461.621.71
Ayen Enerji3.323.343.323.363.280.001,166,1883.323.33
Aygaz5.405.405.405.505.350.00899,7215.375.44
Bagfaş55.5056.5056.0056.5054.500.9079,82355.9755.88
Bak Ambalaj3.663.743.743.783.642.19226,2813.733.71
Banvit3.043.343.003.603.00-1.327,385,4223.333.32
Batı Çimento7.607.807.707.857.601.3245,9877.697.73
Batısöke Çimento3.523.543.563.563.181.14119,9213.523.54
Beko Elektronik2.862.862.862.922.840.005,762,0482.872.89
Berdan Tekstil2.922.902.902.942.88-0.6812,2782.912.90
Beşiktaş Futbol Yat.4.724.744.684.764.64-0.85244,1924.734.69
BİM Birleşik Mağ.40.0040.2540.5040.5039.751.2522,13140.1340.21
Bisaş Tekstil1.671.701.671.701.660.00121,4821.691.68
Bolu Çimento3.303.283.283.343.26-0.61424,1643.313.28
Borova Yapı1.341.341.291.381.28-3.731,743,1511.351.31
Borusan Mannesmann12.6013.1013.0013.3012.403.17331,04212.9413.05
Borusan Yat. Paz.6.106.256.306.406.053.281,216,3836.266.33
Bosch Fren Sistemleri228.00229.00227.00231.00227.00-0.4413,436228.60228.68
Bossa1.521.511.491.541.48-1.971,166,1841.521.50
Boyner Mağazacılık3.803.883.863.943.781.581,707,1343.893.87
Brisa98.0098.50101.50102.0097.503.5734,29198.04100.35
BSH Ev Aletleri29.0029.2530.2530.5029.004.3134,38129.2529.96
Bumerang Yat. Ort.1.421.431.431.471.420.70198,3661.431.43
Burçelik27.7527.7527.7528.5027.500.007,31627.9827.91
Burçelik Vana1.741.761.741.771.740.00150,8931.751.75
Bursa Çimento18.3018.6018.7018.7018.302.196,77518.4618.60
Ceylan Giyim3.143.183.143.263.040.0014,6203.153.14
Ceytaş Madencilik5.205.305.355.455.202.882,208,8115.305.38
Çbs Boya0.800.800.790.830.79-1.251,033,1950.810.80
ÇBS Printaş1.471.521.511.571.472.72890,3851.531.51
Çelebi36.2536.7536.2537.5036.250.0059,95436.7036.55
Çelik Halat6.906.906.907.106.750.00135,0326.886.95
Çemtaş7.207.207.807.907.158.33952,2837.207.61
Çimbeton36.0037.5038.0038.2536.255.5649,24037.1937.72
Çimentaş16.4017.3017.1017.5016.304.2776,52016.8617.03
Çimsa10.8011.0011.2011.3010.803.7092,08010.9811.13
Dardanel1.551.551.591.601.522.582,599,8561.551.58
Demisaş Döküm1.761.771.751.801.73-0.57342,5631.771.76
Deniz Yat. Ort.2.602.602.622.642.560.77741,8982.602.60
Denizbank11.9011.8011.8012.0011.60-0.84441,22411.7811.84
Denizli Cam7.757.807.958.007.702.58167,7267.727.87
Dentaş Ambalaj2.372.352.322.392.31-2.11163,7182.352.33
Derimod2.782.782.882.902.763.60385,9472.812.86
Desa Deri1.831.831.811.861.79-1.091,637,1001.841.81
Deva Holding7.607.607.557.757.50-0.66179,5897.697.58
Ditaş Doğan89.5090.0091.0091.0089.001.688,11590.0990.30
DJ İstanbul 2010.5510.5510.7510.7510.401.901,111,01010.5110.68
DJIM Türkiye A Tipi BYF12.0012.1512.1012.1512.000.83195,34612.0812.10
Doğan Burda7.107.006.807.206.80-4.2367,0266.926.89
Doğan Gazetecilik4.204.164.124.264.12-1.90460,9294.194.15
Doğan Holding5.605.706.056.055.608.0424,679,3855.725.87
Doğan Yayın Hol.6.406.406.706.706.254.69999,0486.346.56
Doğuş Otomotiv8.458.508.458.608.450.00225,3368.518.50
Döktaş2.432.462.442.482.430.411,328,1942.452.45
Duran Doğan Basım6.005.956.006.055.900.0020,4465.955.97
Dyo Boya0.850.900.890.910.854.716,189,1300.890.88
Eczacıbaşı İlaç4.804.784.764.844.74-0.831,108,3804.784.80
Eczacıbaşı Yapı3.964.024.044.103.922.021,333,7983.984.05
Eczacıbaşı Yat. Ort.1.411.421.421.431.400.71318,8701.421.42
Eczacıbaşı Yatırım5.085.205.255.305.053.35635,6335.155.22
Edip İplik3.143.103.083.183.06-1.9146,7123.123.09
Efes Holding14.7014.3014.2014.9014.20-3.4055,39114.5714.30
Ege Endüstri12.0012.4012.6012.7011.805.00142,16312.2212.54
Ege Gübre33.7536.7537.0037.5033.759.6398,18135.3836.82
Ege Seramik2.082.102.082.122.060.00665,0762.102.09
Egeli Co. Yat. Ort.2.982.982.963.042.96-0.6733,3212.982.98
Egeplast0.930.940.940.950.921.08381,7780.940.93
Emek Elektrik0.960.950.970.970.951.04610,5210.960.96
Eminiş Ambalaj3.663.663.663.723.660.0075,6693.683.66
Enka İnşaat16.1016.3016.2016.5016.000.62431,35516.1716.31
Erbosan6.956.956.957.056.700.0096,7416.966.91
Ereğli Demir Çelik8.858.858.808.908.75-0.563,103,7898.868.79
Ersu Gıda1.601.611.601.621.580.00335,5351.601.60
Escort Computer2.252.302.152.392.14-4.44894,0572.332.19
Esem Spor Giyim1.331.331.331.351.320.0063,0811.341.33
EVG Yat. Ort.1.301.311.321.321.291.5429,4211.291.31
Factoturk Faktoring3.984.044.084.203.982.51152,8694.024.13
Favori Dinlenme Yer.7.657.607.607.707.55-0.6598,2547.607.59
Fenerbahçe Sportif22.0021.8021.7022.1021.70-1.36100,50421.9621.78
Feniş Alüminyum3.823.963.964.083.823.66582,8803.983.96
Finans Fin. Kir.10.5010.5010.5010.7010.300.007,69810.4410.53
Finans Yat. Ort.2.022.032.022.042.000.00265,7142.022.02
Finansbank6.956.857.157.156.502.883,223,1976.707.03
F-M İzmit Piston925.00920.00930.00940.00915.000.541,224925.40926.74
Ford Otosan11.5011.6011.6011.7011.400.87661,43411.5111.54
Fortis Bank7.057.007.157.206.951.42894,4707.007.12
Frigo Pak Gıda1.751.791.781.841.671.71775,8151.761.78
Galatasaray Sportif128.00127.00126.00130.00125.00-1.563,821126.62125.84
Garanti Bankası5.705.655.855.855.552.639,665,9805.635.75
Garanti Faktoring6.656.706.606.856.45-0.75271,0356.756.60
Garanti GMYO2.622.642.642.702.600.76510,4252.632.66
Garanti Yat. Ort.2.252.272.282.332.261.33697,6502.272.30
Gediz İplik1.241.251.241.271.230.0042,9031.251.23
Gentaş3.703.723.703.803.680.00162,5363.753.70
Gersan Elektrik1.421.451.441.471.421.41711,9371.441.45
Gima4.104.204.164.204.121.463,155,7674.164.18
Global Yat. Holding1.461.471.471.491.440.688,126,1981.471.47
Goldaş Kuyumculuk1.721.871.852.001.737.5642,791,2171.811.91
Good-Year14.3014.4014.7014.8014.202.80202,23914.5114.66
Göltaş Çimento74.5076.0077.0078.0074.503.36131,30876.2676.70
GSD Holding2.202.232.202.252.180.006,499,3762.232.21
Gübre Fabrik.3.363.523.543.543.345.36407,6533.463.51
Güneş Sigorta4.644.764.804.844.603.451,218,5704.724.79
Haznedar Refrakter3.203.203.203.303.140.00133,9863.243.20
Hedef Yat. Ort.1.451.521.501.531.453.45164,8001.511.50
Hektaş1.421.461.501.511.405.637,082,4491.441.48
Hürriyet Gzt.4.984.964.985.004.900.002,433,2804.954.98
İdaş3.023.103.083.163.001.99132,8663.103.09
İhlas Ev Aletleri3.123.103.083.143.06-1.28433,7593.113.08
İhlas GMYO1.131.121.111.141.11-1.77929,9601.131.12
İhlas Holding0.850.830.830.850.83-2.353,215,6940.840.84
Indeks Bilgisayar3.683.483.323.783.26-9.78935,0583.593.37
İnfo Yat. Ort.1.251.231.281.281.222.40678,0621.231.25
İnfotrend Yat. Ort.1.011.021.091.101.007.921,092,2981.011.07
İntema7.107.057.107.206.950.0026,3737.107.05
İş Bankası (A)23,850.00
İş Bankası (B)1,755.001,760.001,795.001,795.001,760.002.28121,763.331,776.11
İş Bankası (C)12.0012.0012.2012.3011.901.674,271,01111.9912.18
İş Bankası (Kur.)8,805.008,200.009,000.008,200.00-6.8798,744.44
İş Fin. Kir.7.557.657.707.707.551.99171,6607.597.65
İş Girişim4.244.384.404.444.223.771,249,3784.364.41
İş GMYO3.603.603.603.643.560.001,882,9563.603.60
İş Yat. Ort.4.744.724.644.804.62-2.111,324,6174.734.65
Işıklar Ambalaj2.002.001.972.041.96-1.502,148,5042.021.98
İzmir Demir Çelik3.263.323.303.343.261.235,540,9813.313.30
İzocam10.8010.7010.8011.0010.600.0031,59810.7410.82
Kaplamin14.2014.2014.4014.5014.101.4181,08314.2814.28
Kardemir (A)1.101.161.111.161.100.9119,931,6781.141.12
Kardemir (B)1.421.471.411.491.40-0.7018,654,0861.471.43
Kardemir (D)0.570.590.580.600.571.75107,452,8530.590.58
Karsan Otomotiv6.807.006.957.006.752.21428,8016.906.95
Karsu Tekstil0.921.020.951.040.913.262,502,1861.000.97
Kartonsan184.00184.00179.00185.00166.00-2.7219,081183.92177.60
Kav Dan.Paz.Tic.3.763.923.923.983.744.26355,9623.893.90
Kelebek Mobilya1.691.751.721.761.701.78344,7541.731.72
Kent Gıda40.7540.7540.2540.7540.00-1.235,90340.4340.35
Kerevitaş Gıda8.608.608.558.658.40-0.5830,0468.588.57
Klimasan Klima6.256.206.206.256.10-0.8076,1296.216.15
Koç Holding7.357.307.407.407.200.682,765,8297.307.37
Konfrut Gıda9.7010.4011.0011.009.6013.40474,23410.1210.65
Koniteks0.840.850.850.860.831.1990,8840.840.84
Konya Çimento93.5094.0094.0096.0093.000.534,43094.4594.31
Kordsa Sabancı Dupont7.107.107.207.257.051.4187,5487.117.11
Koza Davetiye5.856.005.806.055.75-0.855,288,8365.905.94
Kristal Kola1.741.891.872.061.807.474,507,7251.881.89
Kütahya Porselen41.2541.0041.7541.7540.501.217,14240.8741.00
Link Bilgisayar5.555.605.305.755.25-4.50192,5515.655.38
Lio Yağ1.281.261.251.301.23-2.341,561,8911.261.25
Logo Yazılım19.1019.3019.6019.9019.102.6288,23119.3019.56
Lüks Kadife6.406.556.456.756.300.7823,0506.556.40
M. Yılmaz Yat. Ort.1.661.651.701.711.642.41259,8111.651.68
Mali Sek Dışı NFIST20 BYF10.7510.8510.9010.9010.701.40128,84510.7810.85
Mardin Çimento7.457.457.457.507.400.0076,4767.467.44
Marmaris Altınyunus11.3011.3011.2011.5011.10-0.88141,74711.3011.17
Marmaris Martı2.222.222.292.312.203.156,498,4082.222.27
Marshall28.5028.5028.5030.2528.000.0033,43828.8128.65
Mazhar Zorlu Holding1.431.431.421.451.40-0.70127,8231.441.41
Menderes Tekstil1.071.091.091.101.061.872,275,4651.081.08
Mensa Mensucat0.440.440.440.450.430.00843,2380.440.43
Merko Gıda1.661.761.751.791.645.421,397,2771.731.74
Metemteks1.551.531.501.581.50-3.23633,7441.531.52
Migros16.7016.9017.1017.6016.802.40326,39516.9317.30
Milpa3.923.923.824.023.78-2.552,262,9083.913.84
Mutlu Akü1.661.671.661.681.640.00544,5791.661.65
Net Holding0.420.420.420.430.410.0017,280,8950.420.42
Net Turizm1.201.211.221.241.211.673,249,2811.231.22
Netaş Telekom.41.2541.5041.7542.0041.251.2160,15641.5541.76
Nuh Çimento8.158.108.158.258.050.0033,8288.118.16
Nurol GMYO5.255.305.355.355.251.9025,3435.295.28
Okan Tekstil0.580.580.570.590.57-1.72680,0800.580.58
Olmuksa3.843.903.863.903.820.5226,5383.863.85
Otokar12.2012.3012.6012.8012.003.28745,73112.2312.65
Oysa Çimento9.509.509.459.609.45-0.5332,4559.509.53
Öz Finans Fact.1.791.791.781.821.77-0.5651,7241.801.78
Park Elek. Madencilik9.109.259.259.409.051.652,797,5629.209.27
Parsan2.242.242.202.272.19-1.79562,2672.252.22
Penguen Gıda1.241.271.261.291.241.613,147,3391.271.27
Pera Yat. Ort.1.101.151.151.181.084.551,917,0061.121.15
Petkim7.407.607.607.657.402.702,922,7457.547.56
Petrol Ofisi6.306.406.406.456.301.595,023,9276.386.40
Pimaş5.355.355.255.455.25-1.8784,1265.325.31
Pınar Et Ve Un3.003.022.823.102.74-6.00851,8643.052.85
Pınar Su3.183.363.043.463.00-4.402,018,7843.343.10
Pınar Süt5.955.305.455.955.05-8.403,972,8525.485.23
Prysmian Kablo4.904.984.925.064.820.41136,0595.004.92
Ray Sigorta3.003.023.023.042.820.67206,6163.003.00
Reysaş Lojistik4.404.844.844.4015,048,1784.404.82
Sabancı Holding9.059.109.259.359.002.217,215,8799.199.21
Sanko Pazarlama3.943.943.963.983.900.51229,5653.933.96
Sarkuysan3.403.443.363.543.06-1.18791,3773.453.39
Selçuk Gıda0.860.880.870.890.851.16982,2930.870.87
Serve Kırtasiye1.551.581.571.591.551.29193,1681.581.57
Soda Sanayii5.605.705.705.755.551.7988,6905.615.65
Söktaş20.7020.7020.7020.9020.500.006,73920.7320.67
Sönmez Filament1.281.301.301.321.281.5663,4851.291.30
Şeker Piliç7.958.607.659.007.65-3.77705,5948.528.29
Şekerbank7.507.407.407.557.30-1.33314,6177.417.43
Şişe Cam5.255.405.355.455.201.903,762,0805.325.39
T. Demir Döküm10.3010.2010.1010.4010.00-1.9427,18710.2210.07
T. Ekonomi Bank.26.2525.5026.2527.5025.500.0041,47126.6926.17
T. Kalkınma Bank.9.159.309.209.459.150.5568,9969.309.27
T. Tuborg5.405.405.355.455.30-0.9352,7855.375.35
T.S.K.B.6.055.956.106.155.900.83359,2295.966.00
Taç Yat. Ort.5.055.305.155.305.051.9893,5735.235.19
Tansaş2.622.642.662.702.621.537,689,5732.642.67
Tat Konserve2.662.682.642.682.60-0.751,030,4842.672.64
Tek-Art Turizm1.271.221.251.281.20-1.571,664,8301.231.21
Tekstil Fin. Kir.1.791.791.771.821.75-1.12454,4871.791.78
Tekstilbank2.742.802.762.822.740.731,126,6142.782.77
Tesco Kipa49.5051.2550.0052.0049.001.0122,43550.8150.01
Tire Kutsan2.782.822.802.862.740.72406,5272.812.79
Tofaş Oto. Fab.4.124.104.084.124.06-0.97744,8414.104.09
Toprak Fin. Kir.5.805.905.756.005.70-0.8668,1505.795.83
Trabzonspor Sportif5.655.755.805.855.602.6582,2685.695.79
Trakya Cam5.105.155.255.255.102.94873,0195.165.22
TSKB Yat. Ort.1.451.461.451.471.440.00249,4911.451.46
Tukaş1.211.241.221.261.200.831,512,8551.231.22
Turcas Petrol3.783.783.823.823.761.06349,7753.783.79
Turkcell9.359.259.359.359.150.002,633,1629.239.30
Tüpraş25.7525.5025.8026.0024.500.19916,06425.1225.66
Türk Hava Yolları8.308.358.408.458.201.203,306,8368.318.39
Türk Traktör13.4013.7013.5013.8013.200.75143,44913.5113.54
Uki Konfeksiyon2.942.942.923.002.90-0.6869,6092.962.92
Usaş7.958.158.008.507.950.635,548,0688.248.14
Uşak Seramik2.802.882.882.942.742.86945,2512.812.89
Uzel Makina3.983.963.924.063.88-1.51977,1914.013.93
Ülker Gıda5.105.155.155.205.050.983,116,6965.135.13
Ünal Tarım Ürün.0.540.530.540.540.530.00444,6120.540.53
Ünye Çimento4.824.804.784.864.76-0.83135,1874.824.79
Vakıf Fin. Kir.6.356.356.306.406.20-0.7966,7986.316.33
Vakıf Girişim14.2014.2014.1014.4013.90-0.7025,41314.2114.14
Vakıf GMYO4.704.704.924.944.664.68720,4854.714.84
Vakıf Yat. Ort.4.064.044.104.164.020.99152,5134.074.07
Vakıflar Bankası8.408.558.558.758.351.796,367,2098.508.58
Vakko Tekstil6.106.055.906.155.80-3.28203,7806.045.94
Vanet2.682.682.682.722.640.00213,9952.692.66
Varlık Yat. Ort.1.291.291.301.311.280.7884,2511.291.30
Vestel5.305.355.405.405.301.891,715,1025.345.38
Viking Kağıt1.311.321.301.341.30-0.761,214,6111.321.32
Yapı Kredi Fin. Kir.4.784.784.724.984.70-1.26395,5074.824.75
Yapı Kredi Koray GMYO4.564.564.624.644.521.3262,0544.564.61
Yapı Kredi Sigorta7.057.257.357.506.854.26611,0587.197.31
Yapı Kredi Yat. Ort.1.491.491.491.511.480.00423,4501.491.49
Yapı ve Kredi Bank.7.006.957.007.056.850.006,940,0326.936.99
Yataş2.923.022.923.082.920.00965,4493.032.99
Yatırım Fin. Yat. Ort.1.581.581.571.601.57-0.6350,5451.581.57
Yazıcılar Holding41.7541.2541.0041.7541.00-1.8034,11241.4041.16
Yünsa2.232.232.232.252.200.00221,2102.222.22
Zorlu Enerji5.105.055.205.205.051.96576,4655.065.15

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı