İMKB M-Z (11 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
12 Ekim 2005 - 00:00Son Güncelleme : 10 Ekim 2005 - 21:24

M. Yılmaz Yat. Ort.1.481.481.491.501.460.68137,8651.481.48Mardin Çimento6.406.406.406.556.250.00283,8936.456.34Marmaris Altınyunus13.9014.0013.6014.2013.60-2.1693,04813.9613.79Marmaris Martı2.262.272.292.322.231.338,777,9562.282.29Marshall21.6021.5021.5021.8021.40-0.461,70221.5321.49Mazhar Zorlu Holding1.051.081.051.081.030.0052,6681.061.05Menderes Tekstil0.700.710.710.720.691.43877,4980.700.71Mensa Mensucat0.380.390.380.400.370.00897,7100.390.38Merko Gıda1.151.131.141.171.12-0.8752,5351.141.13Metemteks0.880.870.870.900.86-1.14360,2070.880.87Migros12.5012.4012.4012.6012.20-0.80184,71112.4012.35Milpa1.881.922.032.031.867.984,687,0351.901.97Mutlu Akü43.5042.7542.0045.0041.25-3.4572,30042.7242.10Net Holding0.390.390.380.400.38-2.564,896,9790.390.38Net Turizm1.131.121.121.141.09-0.883,184,3791.111.11Netaş Telekom.28.5028.2528.7529.0028.250.8821,34928.3728.49Nuh Çimento13.0013.5013.4013.8013.003.0864,56713.4613.48Nurol GMYO4.804.864.884.904.801.6744,0904.864.85Okan Tekstil0.570.560.570.570.560.0069,9960.560.56Olmuksa2.642.702.682.722.661.52112,7422.692.68Otokar7.257.207.207.357.10-0.6986,6507.237.20Oysa Çimento26.0026.0027.0027.0026.003.8551,44826.2926.43Öz Finans Fact.1.641.651.631.661.61-0.6142,7521.641.64Park Elek. Madencilik5.405.355.505.555.301.851,178,8135.365.47Parsan6.256.706.856.956.309.60540,3436.596.80Penguen Gıda1.051.091.091.131.053.811,102,8501.101.09Pera Yat. Ort.1.521.501.521.571.490.00434,6471.511.54Petkim7.107.107.107.157.050.003,453,8887.107.10Petrol Ofisi4.464.444.444.484.44-0.45874,5734.464.45Pimaş2.822.802.842.862.780.7145,2862.822.80Pınar Et Ve Un1.331.301.301.331.19-2.26258,4121.281.28Pınar Su1.901.881.881.901.86-1.0557,4251.881.87Pınar Süt2.622.582.562.642.54-2.29259,5312.572.56Prysmian Kablo2.662.662.642.662.62-0.7587,4612.642.63Ray Sigorta1.511.561.571.591.503.97223,8341.561.56Sabancı Holding6.906.906.957.056.900.722,991,4676.976.95Sanko Pazarlama4.063.943.924.103.88-3.45778,9304.033.91Sarkuysan1.931.941.931.941.920.00151,2101.931.93Selçuk Gıda0.770.760.770.780.760.00576,2690.770.77Serve Kırtasiye1.481.461.471.491.32-0.68115,7631.451.46Soda Sanayii3.803.984.004.083.845.26221,4673.993.97Söktaş17.5017.4017.6018.0017.400.578,40217.5817.53Sönmez Filament1.171.191.201.201.182.56103,0911.191.20Şeker Piliç6.155.455.455.455.45-11.388,3165.455.45Şekerbank4.444.424.424.524.40-0.45126,7474.454.42Şişe Cam4.184.184.204.264.140.481,128,6474.184.18T. Demir Döküm9.009.009.009.158.950.0087,2449.029.00T. Ekonomi Bank.20.4020.4020.4020.7020.200.0011,52120.4920.33T. Kalkınma Bank.8.958.758.809.108.65-1.68110,0018.878.75T. Tuborg4.204.224.184.244.14-0.4811,1354.194.16T.S.K.B.3.903.903.904.003.860.00936,0893.933.90Taç Yat. Ort.4.064.104.124.224.021.4838,1184.114.11Tansaş2.262.242.252.282.24-0.441,072,0902.262.25Tat Konserve2.032.062.062.082.041.48484,6812.052.06Tek-Art Turizm2.272.272.322.402.222.201,379,5542.272.29Tekstil Fin. Kir.1.301.301.311.331.290.77497,8631.311.30Tekstilbank2.042.022.012.082.01-1.47967,7662.042.03Tesco Kipa35.2535.5035.2536.0035.000.006,10235.5535.37Tire Kutsan1.981.981.971.991.95-0.51102,3721.971.96Tofaş Oto. Fab.2.662.682.762.782.623.766,480,0852.662.73Toprak Fin. Kir.3.463.383.383.463.36-2.3115,1743.373.42Trabzonspor Sportif4.184.204.264.324.181.9395,3434.214.23Trakya Cam4.944.944.925.024.90-0.40413,9524.944.92TSKB Yat. Ort.1.091.071.081.101.07-0.92118,0361.081.08Tukaş1.031.021.021.031.01-0.97204,0621.021.02Turcas Petrol9.008.908.859.108.80-1.67176,6878.948.89Turkcell7.457.407.357.507.25-1.348,759,1257.407.35Tüpraş23.3023.3023.4023.8023.100.431,276,15423.3523.40Türk Hava Yolları7.507.457.507.507.350.00204,6067.427.44Türk Traktör6.806.756.906.906.701.47105,3316.776.82Uki Konfeksiyon2.802.782.902.922.763.57114,4152.802.87Usaş5.505.455.555.605.400.91426,6565.475.54Uşak Seramik1.661.651.671.681.640.60405,2691.651.67Uzel Makina2.102.092.102.112.080.00216,7902.092.10Ülker Gıda4.804.784.764.844.72-0.831,414,4614.784.76Ünal Tarım Ürün.0.420.410.410.420.40-2.38481,1050.410.41Ünye Çimento2.902.902.882.982.84-0.69653,8732.922.87Vakıf Fin. Kir.4.324.584.504.724.404.17618,9954.574.54Vakıf Girişim13.3013.5013.4013.8012.900.7549,23413.3913.32Vakıf GMYO2.963.023.063.082.923.38801,6383.013.00Vakıf Yat. Ort.3.883.923.924.063.881.03143,5223.993.93Vakko Tekstil5.305.355.255.405.25-0.9428,3165.335.27Vanet2.542.442.452.512.30-3.54566,0482.412.45Varlık Yat. Ort.3.423.463.563.563.404.0953,2993.443.51Vestel4.824.804.804.844.78-0.41747,2294.804.79Viking Kağıt0.890.890.870.890.87-2.25470,9690.880.88Yapı Kredi Fin. Kir.2.542.522.502.542.50-1.5735,3002.522.52Yapı Kredi Koray GMYO3.603.643.663.743.601.67197,3353.633.70Yapı Kredi Sigorta2.512.602.642.642.525.18182,8672.572.61Yapı Kredi Yat. Ort.1.231.211.241.241.190.81256,2051.221.22Yapı ve Kredi Bank.5.305.205.205.405.15-1.8911,566,6255.235.19Yataş1.421.401.401.431.39-1.4137,4221.411.40Yatırım Fin. Yat. Ort.1.741.711.711.751.71-1.7226,7121.721.72Yazıcılar Holding33.2533.5034.2534.2533.003.0115,64533.2933.65Yünsa1.481.491.491.501.480.6830,2011.491.49Zorlu Enerji7.157.157.207.307.050.70161,5917.147.19
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı