İMKB ikinci seans (M-Z)

Hürriyet Haber
30.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
153Marmaris Altınyunus4,4504,0504,4004,0501,594,4624,058
154Makina Takım2,2502,0252,0502,02531,462,7502,025
155Maret17,50015,75017,25015,7504,192,00016,093
156Mudurnu Tavukçuluk5,7005,3005,4005,3002,486,0005,301
157Medya Holding2,1751,9502,1251,95030,826,0001,961
158Meges Boya7,0006,3006,9006,900239,0006,574
159Merko Gıda4,1503,7504,1003,75013,011,1213,788
160Metaş8,8007,8008,6007,90014,226,0008,001
161Migros167,500155,000167,500160,0003,922,000157,519
162Milliyet2,7502,4502,6002,4504,259,8032,450
163Milpa5,4004,9005,3004,9001,776,0004,950
164Marmaris Martı Otel6,7006,0006,4006,00010,640,0006,051
165Mardin Çimento6,4005,7006,2005,70017,561,4005,707
166Marshall26,50023,50028,00024,0004,747,00024,129
167Mutlu Akü8,6007,7008,4007,7002,665,0007,802
168Mustafa Yılmaz Yat.1,8001,6251,7001,675162,0001,666
169Mazhar Zorlu Holding4,9003,7504,6504,20015,936,0004,231
170Nergis Holding26,00023,00023,50023,00086,00023,029
171Netaş70,00063,00069,00063,0001,122,00063,026
172Niğde Çimento7,9007,2007,3007,200104,0007,231
173Net Holding7,0006,5006,8006,50025,581,8006,500
174Net Turizm24,25021,50023,50021,5001,555,10021,870
175Okan Tekstil5,5004,9005,5004,9001,971,0004,930
176Olmuksa8,5007,6008,5007,6005,142,0007,610
177Otokar Otobüs Kar. A.18,75016,50018,25016,5001,970,00016,624
178Otosan167,500152,500165,000152,5002,391,000152,895
179Oz Finans Factoring3,7503,5004,0003,9504,480,0003,527
180Parsan12,25011,00012,25011,000712,00011,359
181Peg Profilo11,25010,25010,75010,2503,331,00010,264
182Petkim100,00090,00097,50090,0001,059,25090,580
183Pimaş21,25019,50021,00019,500364,00019,809
184Pınar Su4,6004,2004,6004,2001,734,0004,270
185Petrokent Turizm11,75010,00010,50010,00073,44010,041
186Pınar Et6,2005,6005,9005,6007,256,0505,635
187Pınar Süt13,00012,00013,00012,0003,019,00012,050
188Pınar Un20,50018,25020,00018,250388,00018,921
189Polylen4,3003,8504,1003,8505,656,0003,882
190Park Tekstil13,50012,25012,25012,2501,220,00012,250
191ÇBS Printaş Baskı9,4008,5009,3008,500718,0008,659
192Petrol Ofisi41,00037,00041,50037,0006,611,22337,129
193RAKS55,00049,00054,00049,0001,801,00049,372
194Rant Finansal Kir.5,4004,8005,2004,8004,063,0004,811
195Ray Sigorta6,3005,5005,8005,5001,335,0005,568
196Raks Elek. Ev Aletleri7,0006,3006,5006,3001,732,0006,342
197Sabah Yayıncılık2,6002,3502,5002,35019,003,5002,356
198Sabancı Holding11,50010,50011,25010,50033,361,01810,511
199Sabah Pazarlama2,6002,4002,5502,4005,049,0002,424
200Sarkuysan20,75018,75020,50019,2507,913,00019,090
201SASA12,50011,25012,25011,2506,901,60011,280
202Sifaş5,4004,9005,5004,9004,595,5004,901
203Türkiye Şişe Cam17,25015,75017,00015,75025,044,00015,813
204Şekerbank2,8002,6002,8002,6005,611,0002,613
205Söktaş9,6008,8009,6008,800229,0009,231
206Siemens20,25018,25019,75018,2502,689,00018,252
207Sönmez Pamuklu13,50012,25013,25012,250361,00012,405
208Sönmez Filament17,25015,75017,00015,750456,00016,040
209Sevgi Hastanesi11,00010,00010,00010,000489,00010,000
210Taç Yatırım Ort.2,2002,3252,5752,350118,0002,402
211Tat Konserve12,00010,50011,50010,5004,384,00010,526
212Türk Tuborg3,9003,6003,7003,6005,032,0003,603
213Tekstilbank3,1002,7002,8502,7005,354,2132,715
214Tezsan14,00012,25012,25012,250365,00012,250
215Türk Hava Yolları45,50041,50045,00041,50010,135,00041,705
216Tire Kutsan4,5504,0504,4504,1509,475,0004,260
217T.Kalkınma Bankası18,00016,25018,00016,2501,796,00017,006
218Tansaş72,00066,00072,00066,0002,549,00066,430
219Tofaş Otomobil Fab.14,50013,00014,00013,00031,898,50013,048
220Tofaş Oto Ticaret48,00043,50045,00043,500608,00043,626
221Trakya Cam14,00012,50013,50012,50013,309,00012,549
222Transtürk Holding2,1001,9252,0501,92517,043,5681,925
223TSKB3,5003,2003,3503,200710,0003,224
224Türk Demir Döküm13,50011,75013,00012,0007,733,00011,914
225Tukas3,1502,7503,0502,8007,896,9302,794
226Tümteks Tekstil6,7006,0006,3006,0003,597,0006,062
227Tüpraş22,50020,25020,25020,2504,850,00020,250
228Turcas Petrolcülük5,8005,4005,8005,40020,420,0175,403
229USAŞ510,000460,000500,000460,000309,300460,873
230UKI Konfeksiyon11,00010,00011,00010,000997,00010,006
231Ünal Tarım Ürünleri10,5009,00010,2509,250779,0009,537
232Ünye Çimento7,0006,3006,9006,3005,210,0006,407
233Uşak Seramik8,4007,5008,0007,500656,0007,537
234Uzel Makina Sanayii33,00030,00032,00030,0004,017,00030,074
235Vakıf Finansal Kir.3,2502,9503,1502,9505,865,5002,955
236Vestel15,75014,00015,25014,00010,260,00014,017
237Vakıf Yatırım4,8004,3505,3505,35032,418,0005,127
238Vakıf Gayrimenkul Y.O.8,8007,5008,6007,8002,133,0007,758
239Viking Kağıt19,00017,00017,00017,000132,00017,000
240Yaşarbank1,2501,1251,2251,12564,674,0001,136
241Yasaş34,50031,00031,50031,0004,163,42631,009
242Yataş17,00015,25016,75015,250811,50015,496
243Yapı Kredi Bankası6,3005,6006,2005,600102,096,7635,602
244Yapi Kredi Yat. Ort.1,8751,6751,8501,6757,167,0001,686
245Yünsa7,6006,9007,6006,9001,727,0506,901



Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı