İMKB ikinci seans (M-Z)

Hürriyet Haber
25.10.1997 - 00:00 | Son Güncelleme: 25.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
153Marmaris Altınyunus4,7504,6504,8504,7501,208,7724,708
154Makina Takım2,8502,6002,9002,600177,821,5002,741
155Maret19,00018,25019,00018,5003,054,00018,578
156Mudurnu Tavukçuluk6,7006,4006,7006,5003,649,5006,516
157Medya Holding2,4502,3002,4752,30062,047,0002,368
158Meges Boya7,7007,5007,8007,500450,0007,600
159Merko Gıda4,5504,5004,7004,65067,909,0004,615
160Metaş9,9009,5009,9009,5005,366,0009,686
161Migros200,000192,500200,000192,5002,159,750195,019
162Milliyet3,4503,2503,4503,30031,836,0003,344
163Milpa6,5006,1006,4006,1007,718,0006,286
164Marmaris Martı Otel6,3006,2006,4006,2006,801,0006,311
165Mardin Çimento7,4007,1007,6007,20041,162,0007,392
166Marshall30,00029,00030,00029,0002,285,00029,487
167Mutlu Akü9,4009,2009,3009,3005,658,0009,230
168Mustafa Yılmaz Yat.2,0001,9502,0501,9752,256,0731,996
169Mazhar Zorlu Holding5,1004,7505,1504,90035,070,0004,900
170Nergis Holding31,00029,50031,00029,5008,257,50029,890
171Netaş78,00075,00077,00075,0001,298,00075,906
172Niğde Çimento8,7008,6008,8008,600356,3308,761
173Net Holding8,4008,2008,6008,300130,997,6008,382
174Net Turizm23,75023,25025,50025,50035,331,00024,623
175Okan Tekstil6,1005,8006,1005,9003,743,0005,965
176Olmuksa10,2509,50010,2509,7509,960,0009,807
177Otokar Otobüs Kar. A.22,75021,00022,50021,0003,773,00021,846
178Otosan197,500187,500197,500190,0001,805,000192,011
179Oz Finans Factoring4,0003,7504,3004,3002,201,0003,922
180Parsan13,50013,00013,75013,000667,00013,323
181Peg Profilo13,50012,75013,50013,00021,814,50013,043
182Petkim125,000115,000125,000120,0002,376,934119,967
183Pimaş25,00024,00025,00024,2501,970,00024,474
184Pınar Su5,5005,3005,5005,4003,357,0005,387
185Petrokent Turizm12,50011,75012,50011,750168,30012,162
186Pınar Et7,0006,9007,0007,0003,424,0006,940
187Pınar Süt15,00014,75015,25014,7503,221,00015,031
188Pınar Un22,25021,75022,25021,750232,00122,079
189Polylen5,1004,7505,0504,85030,856,6674,895
190Park Tekstil16,75015,50017,00015,7509,443,00016,167
191ÇBS Printaş Baskı10,00010,00010,25010,0001,057,00010,040
192Petrol Ofisi47,50045,50047,50046,0009,326,00046,456
193RAKS60,00057,00060,00059,0003,253,00058,420
194Rant Finansal Kir.6,3005,9006,3006,1002,847,0006,091
195Ray Sigorta7,0006,8007,0006,9001,882,0006,884
196Raks Elek. Ev Aletleri8,3008,0008,4008,0002,354,0008,108
197Sabah Yayıncılık3,0502,9003,1003,00051,405,0002,970
198Sabancı Holding14,00013,25014,00013,500178,796,00013,508
199Sabah Pazarlama3,1002,9503,1503,0003,025,0003,036
200Sarkuysan23,75023,25023,75023,5002,604,00023,474
201SASA14,50014,00014,50014,25018,123,80014,068
202Sifaş6,6006,2006,6006,40028,431,0006,395
203Türkiye Şişe Cam19,75018,50019,75019,2509,017,00019,217
204Şekerbank3,2503,1503,3003,20042,212,7503,202
205Söktaş10,25010,25010,25010,250324,00010,250
206Siemens23,50022,75023,50023,000494,00023,046
207Sönmez Pamuklu15,00014,25015,50015,500814,00014,645
208Sönmez Filament20,25019,25020,50019,250686,00019,618
209Sevgi Hastanesi13,25012,25013,25013,0004,638,00012,599
210Taç Yatırım Ort.2,3502,3502,3502,35027,0002,350
211Tat Konserve14,00013,50014,00013,5005,490,50013,599
212Türk Tuborg4,5004,3004,5504,55022,579,0004,445
213Tekstilbank3,4003,3003,4503,3505,463,0003,355
214Tezsan14,00013,75015,00014,5006,133,00014,629
215Türk Hava Yolları54,00052,00054,00053,00012,395,00053,000
216Tire Kutsan4,8504,8004,9004,85018,792,0004,826
217T.Kalkınma Bankası17,50017,50018,00018,000762,11417,583
218Tansaş83,00081,00083,00081,000501,00081,744
219Tofaş Otomobil Fab.17,00016,25017,00016,750121,560,12516,699
220Tofaş Oto Ticaret59,00057,00059,00057,000713,00057,894
221Trakya Cam15,75015,25015,75015,5001,962,87515,582
222Transtürk Holding2,7002,5002,7502,60075,414,8422,585
223TSKB3,9503,7503,9503,7502,389,0003,863
224Türk Demir Döküm16,50015,25016,50015,2508,357,00015,927
225Tukas3,5503,4503,6003,55015,221,0003,524
226Tümteks Tekstil7,8007,6007,9007,7004,507,0007,714
227Tüpraş24,75024,50025,25025,00044,062,02024,820
228Turcas Petrolcülük6,9006,7007,0006,80016,716,1846,797
229USAŞ580,000560,000580,000570,000173,200568,323
230UKI Konfeksiyon13,00012,50013,00012,7501,641,00012,882
231Ünal Tarım Ürünleri11,25010,75011,25011,0001,289,00011,020
232Ünye Çimento7,5007,3007,5007,30015,019,1377,419
233Uşak Seramik9,2009,0009,3009,000998,0009,118
234Uzel Makina Sanayii39,50037,50040,00038,0007,378,00038,622
235Vakıf Finansal Kir.3,7503,6003,8003,65010,292,0003,706
236Vestel18,25017,50018,25017,50010,667,20917,846
237Vakıf Yatırım4,8504,9505,3505,35029,994,0005,257
238Vakıf Gayrimenkul Y.O.9,1008,9009,2009,0006,953,0008,988
239Viking Kağıt20,00019,75020,25020,250547,00019,993
240Yaşarbank1,4251,3751,4501,400156,561,4851,402
241Yasaş38,00037,50038,50038,0003,249,00037,980
242Yataş18,75018,50018,75018,5001,691,00018,562
243Yapı Kredi Bankası7,5007,2007,6007,20099,809,7887,351
244Yapi Kredi Yat. Ort.2,1752,1002,1752,10011,029,0002,114
245Yünsa8,4008,0008,3008,1001,732,0008,222



Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı