İMKB ikinci seans (M-Z)

Hürriyet Haber
23.10.1997 - 00:00 | Son Güncelleme: 23.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
153Marmaris Altınyunus4,7004,6004,7004,6001,094,0004,646
154Makina Takım2,5752,4502,6502,500123,515,0002,525
155Maret19,00018,50019,00018,5001,496,00018,810
156Mudurnu Tavukçuluk6,6006,4006,6006,5004,715,0006,525
157Medya Holding2,3252,2752,4002,300105,143,4002,333
158Meges Boya7,5007,4007,9007,8001,542,0007,653
159Merko Gıda4,3504,2504,3504,30014,891,0004,302
160Metaş9,9009,5009,9009,7008,305,0409,623
161Migros215,000210,000217,500210,0001,323,830213,801
162Milliyet3,3503,1503,3503,25028,416,7513,232
163Milpa6,4006,2006,5006,40011,675,0006,389
164Marmaris Martı Otel6,3006,1006,3006,3004,243,0006,268
165Mardin Çimento7,1007,1007,5007,10013,902,1007,190
166Marshall29,50029,00030,00030,0001,085,00029,309
167Mutlu Akü9,1009,2009,7009,70015,799,1399,575
168Mustafa Yılmaz Yat.1,9251,9001,9501,950743,0001,914
169Mazhar Zorlu Holding3,8003,8504,2004,200107,051,0004,045
170Nergis Holding32,00030,50032,00030,50011,509,16831,267
171Netaş77,00075,00077,00075,0004,821,00075,876
172Niğde Çimento8,7008,5008,7008,600223,5718,617
173Net Holding7,0006,8007,0006,90013,097,0506,893
174Net Turizm18,75018,75019,75019,2508,621,00019,310
175Okan Tekstil6,2006,0006,2006,1004,502,0306,106
176Olmuksa10,30010,00010,50010,2508,976,39010,264
177Otokar Otobüs Kar. A.23,50021,75024,00022,5009,024,00023,081
178Otosan187,500182,500187,500182,5001,868,000185,438
179Oz Finans Factoring4,0504,0504,4004,25079,210,0014,260
180Parsan14,00013,50014,00013,7501,382,00013,679
181Peg Profilo12,00012,00012,25012,00011,818,24712,095
182Petkim132,500130,000135,000132,5002,781,250132,728
183Pimaş26,00025,00026,00025,5001,724,50025,416
184Pınar Su5,6005,5005,7005,6002,093,4405,589
185Petrokent Turizm12,00011,00012,00011,00025,50011,290
186Pınar Et7,4007,2007,5007,3004,869,0007,296
187Pınar Süt15,75015,00015,75015,2503,097,00015,220
188Pınar Un22,75022,25022,75022,250196,00022,341
189Polylen4,7504,6504,8504,70015,039,5014,707
190ÇBS Printaş Baskı10,75010,25010,50010,250520,00010,360
191Petrol Ofisi45,50044,50046,00045,5008,302,78045,295
192RAKS61,00060,00062,00061,0002,186,00061,103
193Rant Finansal Kir.6,3006,1006,3006,2003,598,0006,194
194Ray Sigorta7,0006,9007,1007,1003,297,0007,018
195Raks Elek. Ev Aletleri8,3008,2008,4008,3002,459,0008,296
196Sabah Yayıncılık2,7502,7002,9002,800126,571,5502,799
197Sabancı Holding12,25011,75012,75012,750316,816,50012,318
198Sabah Pazarlama3,2003,1003,3003,1505,046,0003,128
199Sarkuysan22,25022,25023,50023,00011,770,00023,116
200SASA14,50014,25014,75014,50012,000,80014,347
201Sifaş6,0005,7005,9005,70010,423,0005,770
202Türkiye Şişe Cam16,75016,25017,00016,2505,941,02816,413
203Şekerbank3,1003,0503,1503,15036,347,0003,117
204Söktaş10,50010,50010,50010,500139,00010,500
205Siemens22,50022,50023,00022,7501,781,00022,768
206Sönmez Pamuklu15,50014,75015,50015,000742,00015,082
207Sönmez Filament18,00017,75020,00020,0002,912,00018,821
208Sevgi Hastanesi14,00014,00014,50014,2504,311,00014,278
209Taç Yatırım Ort.2,1002,2002,2002,200106,0002,200
210Tat Konserve14,75014,00014,50014,5006,468,60014,366
211Türk Tuborg4,1004,0504,2004,20014,148,0004,112
212Tekstilbank3,4503,3003,4503,4509,375,0003,384
213Tezsan14,50014,00014,50014,500417,00014,269
214Türk Hava Yolları52,00051,00053,00051,0004,272,00051,562
215Tire Kutsan4,5004,4504,6004,55010,169,0004,504
216T.Kalkınma Bankası16,75016,25017,00017,0001,834,00016,364
217Tansaş86,00083,00088,00083,000824,00085,661
218Tofaş Otomobil Fab.16,25016,00016,25016,250118,099,00016,022
219Tofaş Oto Ticaret59,00058,00059,00059,000350,00058,420
220Trakya Cam15,25015,00015,50015,2501,560,04215,414
221Transtürk Holding2,6002,4502,6502,55058,914,2662,527
222TSKB3,9503,9004,1004,1005,038,0123,978
223Türk Demir Döküm17,50017,25017,75017,5006,413,00017,401
224Tukas3,5003,5003,6003,55033,317,0013,528
225Tümteks Tekstil8,3007,8008,4007,90010,103,0007,975
226Tüpraş25,25024,50025,50025,00023,475,46724,977
227Turcas Petrolcülük6,0006,1006,4006,20034,462,0006,248
228USAŞ590,000580,000590,000590,00086,049584,069
229UKI Konfeksiyon13,00012,75013,25013,0001,567,00012,999
230Ünal Tarım Ürünleri11,00011,00011,75011,5003,555,00011,383
231Ünye Çimento7,1006,9007,2007,0004,026,0007,037
232Uşak Seramik9,5009,3009,5009,300641,0009,320
233Uzel Makina Sanayii39,00038,00039,50039,0007,352,00038,716
234Vakıf Finansal Kir.3,6503,5503,7003,60011,568,0003,607
235Vestel19,00018,50019,25018,75022,682,00018,759
236Vakıf Yatırım3,7503,7504,0503,9009,647,0003,932
237Vakıf Gayrimenkul Y.O.9,2009,0009,3009,2003,316,0009,151
238Viking Kağıt19,25018,75020,25020,0002,341,00019,626
239Yaşarbank1,4251,3751,4501,400164,316,0001,409
240Yasaş38,50037,50039,00038,0004,946,44638,251
241Yataş19,00018,75019,00018,7502,396,00018,788
242Yapı Kredi Bankası7,4007,4007,9007,600223,067,2327,599
243Yapi Kredi Yat. Ort.2,0001,9502,0252,00012,524,0001,986
244Yünsa8,4008,4008,6008,6001,363,0718,486



Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı