İMKB ikinci seans (M-Z)

Hürriyet Haber
21.10.1997 - 00:00 | Son Güncelleme: 21.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
153Marmaris Altınyunus4,8004,7004,8504,7002,140,0004,758
154Makina Takım2,2002,0252,2002,05073,547,0062,113
155Maret19,25018,50019,25018,7503,193,00018,925
156Mudurnu Tavukçuluk6,3006,2006,8006,50025,174,0006,418
157Medya Holding1,9251,8501,9751,850151,572,0001,908
158Meges Boya7,8007,3007,8007,300980,0007,546
159Merko Gıda4,3504,1504,3504,20011,770,2014,243
160Metaş9,7009,3009,8009,40017,158,5009,534
161Migros240,000222,500240,000222,5001,803,600231,216
162Milliyet3,3503,0003,3503,10050,860,2503,204
163Milpa7,0006,4007,0006,40024,503,0006,736
164Marmaris Martı Otel6,4006,0006,5006,1004,535,0006,264
165Mardin Çimento7,2006,9007,3006,9009,468,0807,040
166Marshall31,00029,50031,00029,5002,564,00030,242
167Mutlu Akü8,1007,6008,1007,7006,035,0007,798
168Mustafa Yılmaz Yat.1,9751,8751,9501,9002,004,0001,897
169Mazhar Zorlu Holding2,7502,8002,9502,95072,704,0002,893
170Nergis Holding32,00030,50032,00031,5007,824,50031,325
171Netaş80,00076,00080,00077,0001,664,00077,809
172Niğde Çimento9,0008,1009,0008,800305,0008,904
173Net Holding7,2006,8007,2006,90032,765,0007,028
174Net Turizm20,25019,00020,25019,50012,194,00019,588
175Okan Tekstil5,9005,6006,0005,6007,224,0005,758
176Olmuksa10,0009,30010,2009,60034,512,0009,734
177Otokar Otobüs Kar. A.21,25021,50023,00023,0008,118,42422,957
178Otosan195,000182,500197,500185,0004,138,370187,843
179Oz Finans Factoring3,4503,4003,7003,5009,404,0033,511
180Parsan13,50012,75013,75013,0002,072,00013,276
181Peg Profilo13,75013,00013,75013,0002,354,00013,260
182Petkim130,000115,000145,000122,5009,235,606131,248
183Pimaş25,00024,50026,25025,75018,683,75025,633
184Pınar Su6,2005,7006,2005,9003,926,0005,910
185Petrokent Turizm13,00012,00013,00012,00047,94012,372
186Pınar Et7,0006,6007,0006,6005,945,0006,795
187Pınar Süt17,25015,75017,25015,7507,905,00016,496
188Pınar Un23,25021,50023,50021,500347,00022,710
189Polylen4,7004,5004,8004,50017,877,5004,625
190ÇBS Printaş Baskı10,50010,25010,75010,5001,065,00010,391
191Petrol Ofisi46,00042,50046,50043,0008,853,01244,612
192RAKS69,00062,00069,00063,0007,661,00065,051
193Rant Finansal Kir.6,7006,2006,6006,30026,266,0006,369
194Ray Sigorta6,9006,7007,0006,8007,331,0006,845
195Raks Elek. Ev Aletleri8,6008,2008,5008,3003,131,0008,391
196Sabah Yayıncılık2,5252,3252,5752,35087,711,1502,437
197Sabancı Holding11,50010,75012,00011,000406,079,00011,372
198Sabah Pazarlama3,1003,1003,2003,15011,189,0003,111
199Sarkuysan23,00022,00023,00022,2507,895,00022,506
200SASA14,75013,75014,75014,00053,745,00014,134
201Sifaş6,0005,6006,1005,70019,470,0005,844
202Türkiye Şişe Cam17,75016,75017,75017,0005,438,00017,262
203Şekerbank3,1002,9003,1503,00024,339,0003,032
204Söktaş10,75010,25010,75010,250289,00010,446
205Siemens24,00022,00023,75022,0001,749,00022,864
206Sönmez Pamuklu15,25014,25015,75014,5002,877,00014,664
207Sönmez Filament17,50017,00019,00017,2502,213,00017,354
208Sevgi Hastanesi16,00014,25016,50014,50015,305,00015,677
209Taç Yatırım Ort.2,2002,1752,4002,17576,0002,219
210Tat Konserve15,00014,00015,25014,75010,616,00014,695
211Türk Tuborg3,5503,4503,7503,75044,657,0003,629
212Tekstilbank3,2503,1503,3003,25013,146,0003,246
213Tezsan15,00014,50015,00014,750881,00014,822
214Türk Hava Yolları55,00050,00055,00051,00012,035,80052,349
215Tire Kutsan4,4504,3504,5004,3509,555,0004,393
216T.Kalkınma Bankası18,00016,75018,25017,0001,204,00017,311
217Tansaş87,00086,00092,00088,0002,947,00088,425
218Tofaş Otomobil Fab.16,75015,75017,00015,750132,292,00016,099
219Tofaş Oto Ticaret63,00058,00063,00058,0001,058,00060,368
220Trakya Cam16,00015,50016,00016,0002,176,00015,849
221Transtürk Holding2,2752,2002,3502,22597,459,9002,253
222TSKB3,7003,6003,7503,6501,734,7543,672
223Türk Demir Döküm18,75018,00018,75018,2509,257,50418,161
224Tukas3,2003,1503,3003,20017,040,0003,201
225Tümteks Tekstil8,3007,9008,4008,0005,327,0008,085
226Tüpraş25,75023,75025,75025,00053,242,20024,715
227Turcas Petrolcülük6,3005,8006,3006,00014,145,6286,032
228USAŞ590,000570,000590,000580,000445,000579,573
229UKI Konfeksiyon13,75013,25013,75013,2501,958,00013,492
230Ünal Tarım Ürünleri10,75010,25011,00010,250508,00010,347
231Ünye Çimento7,0006,5007,0006,5006,072,0006,771
232Uşak Seramik9,4009,1009,5009,300813,0009,352
233Uzel Makina Sanayii40,00038,00040,00038,50017,638,00038,884
234Vakıf Finansal Kir.3,7503,5003,8003,5509,015,0013,661
235Vestel18,50017,75019,25019,00092,514,34818,673
236Vakıf Yatırım4,0503,6504,0503,7003,691,0003,813
237Vakıf Gayrimenkul Y.O.9,6008,8009,6009,0004,687,0009,265
238Viking Kağıt18,50018,00018,75018,250818,00018,330
239Yaşarbank1,4001,3251,4001,35062,051,9421,360
240Yasaş38,50037,50039,00038,0006,588,42837,896
241Yataş19,25018,50019,50018,7503,215,00018,953
242Yapı Kredi Bankası6,9006,5006,9006,600108,786,9526,678
243Yapi Kredi Yat. Ort.1,9751,9001,9751,92515,672,0001,939
244Yünsa8,6008,3008,8008,3001,848,0008,488


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı