İMKB ikinci seans (M-Z)

Hürriyet Haber
18.10.1997 - 00:00 | Son Güncelleme: 18.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
153Marmaris Altınyunus4,8004,7004,8004,7501,380,0004,760
154Makina Takım2,0502,0002,0752,00056,468,0002,019
155Maret18,50018,25019,00018,5003,606,00018,566
156Mudurnu Tavukçuluk5,9005,8006,0005,9004,367,5005,882
157Medya Holding1,8251,7501,8251,77547,318,0001,775
158Meges Boya7,8007,7007,8007,700644,0007,713
159Merko Gıda4,3504,2504,4004,25016,647,0004,318
160Metaş9,0009,0009,7009,50032,105,0009,394
161Migros237,500235,000250,000237,5006,985,033243,705
162Milliyet3,3003,1003,3003,20046,316,0003,203
163Milpa6,4006,0007,2007,10077,163,0006,594
164Marmaris Martı Otel6,5006,3006,5006,4004,962,0006,429
165Mardin Çimento6,8006,8007,2007,20035,115,0007,026
166Marshall30,00029,00030,00030,0001,749,00029,660
167Mutlu Akü7,5007,5007,7007,7004,808,0007,599
168Mustafa Yılmaz Yat.1,9001,8251,9501,9501,473,0001,876
169Mazhar Zorlu Holding2,4752,4752,5502,50044,964,0002,504
170Nergis Holding32,50029,50032,00031,0005,685,00030,930
171Netaş77,00075,00078,00075,000764,00076,051
172Niğde Çimento13,25013,50014,00013,7501,191,00013,648
173Net Holding7,0006,8007,1007,00042,060,0006,939
174Net Turizm22,75021,00022,75021,25014,093,17921,841
175Okan Tekstil5,9005,7005,9005,8004,981,0005,769
176Olmuksa9,0009,0009,6009,50037,783,0009,311
177Otokar Otobüs Kar. A.19,25019,00019,50019,2507,517,50019,221
178Otosan192,500185,000192,500187,5003,591,300188,589
179Oz Finans Factoring3,6003,4503,6003,6002,082,0003,521
180Parsan13,50013,25013,75013,5001,620,00013,387
181Peg Profilo14,25014,00014,25014,0001,631,00014,230
182Petkim107,000112,500117,500117,5002,372,125117,117
183Pimaş23,75023,50024,00023,5001,624,00023,635
184Pınar Su5,8005,5005,9005,6003,098,0005,764
185Petrokent Turizm13,00012,75013,50013,000269,28013,071
186Pınar Et7,0006,7007,2007,00012,143,0006,943
187Pınar Süt17,25017,00018,25017,25010,188,00017,606
188Pınar Un23,25022,50023,50023,000607,00023,071
189Polylen4,8504,6004,8504,65021,917,0024,713
190ÇBS Printaş Baskı10,75010,25010,75010,250960,00010,533
191Petrol Ofisi42,50042,50044,50044,50037,470,00043,627
192RAKS67,00065,00068,00066,0005,016,00066,444
193Rant Finansal Kir.6,6006,5006,8006,80012,420,0006,666
194Ray Sigorta7,0006,7007,1006,8003,954,0006,816
195Raks Elek. Ev Aletleri8,5008,3008,6008,4001,676,0008,387
196Sabah Yayıncılık2,4002,2752,4252,30077,470,7002,343
197Sabancı Holding9,8009,70010,70010,700750,592,00010,331
198Sabah Pazarlama2,9002,7502,9002,8003,850,0002,812
199Sarkuysan21,50021,50022,00021,5005,124,00021,685
200SASA14,25014,00014,50014,25068,325,00014,221
201Sifaş6,2005,8006,3005,90024,299,0006,017
202Türkiye Şişe Cam17,50017,25017,75017,7505,726,00017,510
203Şekerbank3,1002,9503,2503,15035,272,0003,123
204Söktaş10,75010,50011,00010,500556,00010,919
205Siemens22,25022,00022,50022,500648,00022,234
206Sönmez Pamuklu12,75013,75014,25014,2501,909,00014,213
207Sönmez Filament16,25015,50016,50016,0001,988,00016,070
208Sevgi Hastanesi13,50014,25015,00014,75019,573,00014,624
209Taç Yatırım Ort.2,1502,1502,3502,15088,0002,179
210Tat Konserve14,25013,75014,75014,50029,785,00014,354
211Türk Tuborg3,2503,2503,5003,25022,112,0003,334
212Tekstilbank3,1503,1503,2503,15014,716,0003,187
213Tezsan15,00014,75015,00015,000322,00014,894
214Türk Hava Yolları52,00052,00054,00053,00014,042,00052,878
215Tire Kutsan4,4504,3504,5004,3507,283,0004,392
216T.Kalkınma Bankası16,25016,25017,00016,7501,395,00016,605
217Tansaş74,00077,00082,00079,0003,832,00079,412
218Tofaş Otomobil Fab.16,00015,50016,25015,750112,099,00015,755
219Tofaş Oto Ticaret65,00061,00064,00062,0001,324,00062,500
220Trakya Cam16,50016,00016,50016,000399,50016,055
221Transtürk Holding2,0752,0252,0752,05030,083,3002,040
222TSKB3,7003,4503,7003,5503,709,0003,592
223Türk Demir Döküm18,25018,00018,75018,2509,767,00018,439
224Tukas3,1503,1003,2503,10025,565,0003,168
225Tümteks Tekstil8,5008,0008,5008,1009,089,0008,230
226Tüpraş23,75023,50024,25023,75054,882,40023,860
227Turcas Petrolcülük6,0005,9006,1006,00018,344,0005,984
228USAŞ580,000570,000580,000570,000198,000579,848
229UKI Konfeksiyon14,00013,50014,25014,0003,179,00013,920
230Ünal Tarım Ürünleri10,90010,25011,75010,7501,246,00010,568
231Ünye Çimento6,6006,6006,7006,6003,385,0006,613
232Uşak Seramik9,6009,5009,7009,600618,0029,542
233Uzel Makina Sanayii37,00036,50038,50038,00024,420,00037,574
234Vakıf Finansal Kir.3,4503,4503,6503,65028,977,0003,570
235Vestel17,50017,25017,75017,25022,450,01117,463
236Vakıf Yatırım3,9503,7504,0503,8003,149,0003,839
237Vakıf Gayrimenkul Y.O.9,7009,3009,9009,40013,857,0009,609
238Viking Kağıt18,00017,75018,75018,250973,00018,267
239Yaşarbank1,4251,3501,4251,400124,755,0001,394
240Yasaş37,50037,00038,00037,0003,156,25037,407
241Yataş18,50018,50019,25019,0009,441,00018,864
242Yapı Kredi Bankası6,3006,4006,7006,700246,618,1806,562
243Yapi Kredi Yat. Ort.1,9001,8501,9001,9003,921,0001,872
244Yünsa8,1008,0008,4008,2002,385,0008,156



Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı