İMKB ikinci seans (M-Z)

Hürriyet Haber
16 Ekim 1997 - 00:00Son Güncelleme : 16 Ekim 1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
153Marmaris Altınyunus5,0004,8004,9504,9002,424,3854,861
154Makina Takım2,0501,9252,0501,92572,346,0001,978
155Maret19,00018,00019,00018,2501,799,00018,376
156Mudurnu Tavukçuluk6,2005,9006,3006,0007,807,5006,114
157Medya Holding1,9001,7751,9001,80075,397,0001,815
158Meges Boya8,1007,5008,1007,8002,198,0007,727
159Merko Gıda4,4004,2004,3504,2008,705,0004,263
160Metaş9,0008,5009,0008,6008,955,0008,807
161Migros222,500202,500222,500210,0003,539,400209,527
162Milliyet3,2503,0503,2503,15055,247,0003,124
163Milpa5,8005,5005,8005,60015,376,0005,580
164Marmaris Martı Otel6,7006,2006,7006,4006,411,2346,405
165Mardin Çimento6,7006,4006,6006,4008,548,0006,475
166Marshall30,50029,00030,50029,5003,060,00029,570
167Mutlu Akü7,3007,1007,3007,1002,637,0007,243
168Mustafa Yılmaz Yat.1,8751,8251,8501,8251,009,0001,833
169Mazhar Zorlu Holding2,5002,3502,5002,37531,698,0002,408
170Nergis Holding27,50026,50028,50028,00011,254,33627,519
171Netaş75,00074,00080,00079,0005,530,10077,629
172Niğde Çimento13,25012,75013,25012,750387,00012,937
173Net Holding7,1006,6007,1006,80060,017,0006,746
174Net Turizm19,00018,50020,25020,00046,528,00019,135
175Okan Tekstil5,9005,5005,8005,6006,468,0005,607
176Olmuksa8,4008,1008,5008,2006,937,0008,270
177Otokar Otobüs Kar. A.18,50017,50018,50017,5006,701,00017,808
178Otosan190,000175,000190,000185,0007,227,100182,422
179Oz Finans Factoring3,4503,1503,5003,25039,856,0003,301
180Parsan14,25013,50014,00013,7503,661,00013,878
181Peg Profilo14,75014,50015,00014,7502,552,00014,748
182Petkim88,00086,00088,00088,0006,977,40086,788
183Pimaş24,25023,50024,25023,5002,840,00023,863
184Pınar Su5,6005,2005,6005,5004,599,5005,367
185Petrokent Turizm13,50013,00013,25013,000213,18013,117
186Pınar Et6,0005,8006,1006,00015,756,0005,957
187Pınar Süt14,25013,75015,50015,00023,920,00014,579
188Pınar Un22,75022,00022,75022,250521,00022,572
189Polylen4,4004,2504,4504,35037,875,0004,349
190ÇBS Printaş Baskı10,50010,00010,75010,2501,148,00010,177
191Petrol Ofisi43,00040,50043,00041,50013,702,00041,695
192RAKS68,00065,00068,00067,0002,882,00066,323
193Rant Finansal Kir.6,3006,0006,3006,1005,958,0006,133
194Ray Sigorta6,4006,3006,7006,4009,043,0006,440
195Raks Elek. Ev Aletleri8,5008,2008,4008,2004,669,0008,329
196Sabah Yayıncılık2,6002,4502,6502,50077,823,0002,510
197Sabancı Holding9,6009,2009,6009,200172,060,0009,366
198Sabah Pazarlama2,9002,7502,9002,8504,738,0002,852
199Sarkuysan22,00021,50022,50021,7506,079,00021,925
200SASA13,25013,25013,75013,50072,523,40013,337
201Sifaş5,5005,4005,6005,50043,952,0005,520
202Türkiye Şişe Cam18,00016,00018,00016,25024,870,00016,560
203Şekerbank2,9002,7502,9002,80019,007,0002,818
204Söktaş11,00010,25010,75010,250287,00010,507
205Siemens21,50021,00021,50021,250424,00021,287
206Sönmez Pamuklu11,25010,50011,25010,750763,00010,909
207Sönmez Filament15,00014,25015,00014,5001,821,00014,594
208Sevgi Hastanesi10,50010,00010,75010,75014,512,00010,393
209Taç Yatırım Ort.2,1502,1502,1502,15033,0002,150
210Tat Konserve13,50012,50013,50013,00014,403,35012,932
211Türk Tuborg3,0502,9003,0502,90010,632,0002,986
212Tekstilbank3,2503,1003,3003,1507,504,0003,221
213Tezsan14,50014,00014,50014,500837,00014,241
214Türk Hava Yolları55,00051,00055,00051,00019,575,00052,612
215Tire Kutsan4,4504,2504,5004,25015,138,8804,387
216T.Kalkınma Bankası15,00014,50015,00015,0002,556,00014,769
217Tansaş63,00060,00063,00061,0001,412,00061,617
218Tofaş Otomobil Fab.14,75014,00015,00014,25090,522,00014,416
219Tofaş Oto Ticaret60,00058,00060,00058,0001,226,00058,938
220Trakya Cam15,75015,25015,75015,5003,300,07315,581
221Transtürk Holding2,0751,9502,0751,95047,534,9991,975
222TSKB3,8503,6003,8503,6003,268,0003,732
223Türk Demir Döküm17,00016,25017,00016,5003,491,00016,484
224Tukas3,1003,0003,1503,00011,055,0003,053
225Tümteks Tekstil7,4007,3007,7007,50022,718,0007,515
226Tüpraş25,50023,00025,50023,50035,558,00024,039
227Turcas Petrolcülük5,9005,6005,9005,70026,208,0655,680
228USAŞ570,000540,000570,000540,000300,000552,900
229UKI Konfeksiyon12,50012,25013,25013,2508,835,00012,753
230Ünal Tarım Ürünleri10,00010,00010,25010,000644,00010,003
231Ünye Çimento6,5006,4006,6006,4001,955,4006,482
232Uşak Seramik9,6009,3009,6009,300986,0009,436
233Uzel Makina Sanayii35,50034,00035,50034,50015,417,00034,535
234Vakıf Finansal Kir.3,6503,4503,6503,55016,265,6233,532
235Vestel17,25016,50017,25016,75016,728,00016,955
236Vakıf Yatırım4,3004,0504,3004,0503,343,0004,131
237Vakıf Gayrimenkul Y.O.8,9008,5008,8008,7003,893,0008,613
238Viking Kağıt16,50016,25017,00017,0001,819,00016,561
239Yaşarbank1,4251,3251,4001,375160,147,9991,362
240Yasaş38,00036,50038,00037,0005,656,00037,068
241Yataş18,25017,75018,50017,75012,013,00017,999
242Yapı Kredi Bankası6,4005,9006,5006,100191,965,1106,118
243Yapi Kredi Yat. Ort.1,9001,8001,9001,8259,171,0001,857
244Yünsa8,4008,0008,3008,1001,589,0008,147



Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı