İMKB ikinci seans (M-Z)

Hürriyet Haber
09.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
152Marmaris Altınyunus4,6004,5004,6504,6501,999,4464,568
153Makina Takım1,9251,9001,9501,95086,968,2501,917
154Maret18,25018,25019,00018,7503,103,00018,557
155Mudurnu Tavukçuluk5,6005,5005,8005,70013,379,5005,666
156Medya Holding1,6001,6001,7501,750276,719,0001,701
157Meges Boya7,7007,6007,7007,6001,907,0007,601
158Merko Gıda4,4504,3504,4504,40011,309,0004,409
159Metaş8,8008,7008,9008,8009,959,0008,755
160Migros162,500165,000170,000167,5001,915,300167,549
161Milliyet2,8002,7502,9502,900110,143,0002,844
162Milpa5,0505,1005,5005,50075,290,0005,291
163Marmaris Martı Otel5,9005,9006,1006,0007,926,0005,986
164Mardin Çimento6,4006,4006,6006,50016,152,9506,456
165Marshall27,50027,50028,00028,0005,286,00027,748
166Mutlu Akü7,0006,8007,0006,9006,220,0006,904
167Mustafa Yılmaz Yat.1,7251,7001,7501,7251,984,0001,725
168Mazhar Zorlu Holding2,1002,0752,1752,15074,814,0002,119
169Nergis Holding26,00026,00026,50026,0002,168,88826,271
170Netaş68,00068,00071,00070,000713,00069,872
171Niğde Çimento12,75012,50012,75012,500203,25012,645
172Net Holding6,8006,5006,8006,60024,271,4006,629
173Net Turizm13,75013,75014,25014,2504,814,00013,990
174Okan Tekstil5,5005,5005,8005,70010,444,0005,670
175Olmuksa8,3008,2008,5008,50018,494,0008,273
176Otokar Otobüs Kar. A.16,50016,50016,75016,5004,117,00016,629
177Otosan172,500167,500177,500167,5002,247,000172,963
178Oz Finans Factoring2,8502,7502,9002,80021,341,0052,793
179Parsan13,50013,25013,75013,50018,896,00013,499
180Peg Profilo13,75013,75014,00013,750795,00013,988
181Petkim82,00082,00083,00083,0003,483,00082,993
182Pimaş23,50023,25023,50023,2501,910,00023,273
183Pınar Su4,9504,8004,9504,8501,896,0004,865
184Petrokent Turizm10,30010,50011,25011,0001,062,84010,760
185Pınar Et5,4005,3005,5005,5005,950,0005,351
186Pınar Süt11,00010,75011,25011,0003,352,00011,098
187Pınar Un21,50021,50021,75021,750308,00021,527
188Polylen4,2004,2004,3004,30015,254,5954,240
189ÇBS Printaş Baskı9,8009,6009,9009,8001,547,0009,760
190Petrol Ofisi42,00042,00043,50043,50028,131,00042,840
191RAKS62,00062,00064,00063,0002,695,12562,977
192Rant Finansal Kir.6,3006,2006,8006,80017,091,0006,472
193Ray Sigorta5,8005,7005,9005,9009,382,0005,773
194Raks Elek. Ev Aletleri7,6007,5007,7007,5002,577,0007,593
195Sabah Yayıncılık2,4002,4002,6252,525395,737,0012,530
196Sabancı Holding8,8008,9009,1008,900119,385,0008,981
197Sabah Pazarlama2,8002,7502,9002,85011,433,0002,853
198Sarkuysan21,50021,25021,75021,5001,540,00021,449
199SASA10,75010,75012,00011,75035,911,00011,513
200Sifaş5,2005,2005,4005,20014,371,0005,255
201Türkiye Şişe Cam13,75013,50014,00013,50011,240,59913,675
202Şekerbank2,3752,3752,4252,42520,814,0002,397
203Söktaş10,50010,25010,75010,500924,00010,502
204Siemens18,75018,75019,50019,0003,707,00019,074
205Sönmez Pamuklu10,30010,50010,75010,7502,406,00010,601
206Sönmez Filament13,75013,25013,75013,500828,00013,560
207Sevgi Hastanesi9,7009,70010,30010,30016,739,00010,027
208Taç Yatırım Ort.2,1252,0502,1252,100122,0002,060
209Tat Konserve12,50012,00013,00012,25018,976,00312,468
210Türk Tuborg3,1503,0503,1503,1008,092,6003,091
211Tekstilbank3,0003,0003,1503,15023,006,0003,093
212Tezsan13,25013,00014,25014,2506,243,00013,788
213Türk Hava Yolları46,00046,00047,00047,0005,916,00046,478
214Tire Kutsan4,5004,5004,6004,6009,782,0204,569
215T.Kalkınma Bankası14,75014,75015,50015,0001,008,00015,200
216Tansaş63,00062,00064,00063,000180,00062,900
217Tofaş Otomobil Fab.13,00013,00013,75013,75048,343,50013,344
218Tofaş Oto Ticaret59,00058,00060,00058,0001,020,00058,611
219Trakya Cam12,50012,25012,50012,250692,41712,363
220Transtürk Holding1,9251,8751,9251,90058,430,2001,898
221TSKB3,6503,5003,6503,6006,085,0003,557
222Türk Demir Döküm14,00013,75014,25014,2502,918,00014,085
223Tukas3,2503,1503,3003,15014,443,4693,243
224Tümteks Tekstil7,4007,4007,6007,4008,798,0007,462
225Tüpraş26,50026,00027,50027,50081,224,78026,858
226Turcas Petrolcülük5,8005,8006,0005,90034,193,0015,869
227USAŞ540,000530,000550,000530,000166,447540,000
228UKI Konfeksiyon12,75012,50013,00013,0001,475,00012,722
229Ünal Tarım Ürünleri9,9009,90010,2009,900889,0009,938
230Ünye Çimento6,6006,6006,8006,8008,343,0006,707
231Uşak Seramik9,3009,2009,4009,2001,063,2229,338
232Uzel Makina Sanayii36,00034,50036,00035,00016,063,00035,391
233Vakıf Finansal Kir.3,5003,4003,5003,40013,549,0003,451
234Vestel16,50016,25017,50017,25048,583,81216,983
235Vakıf Yatırım4,2004,1004,2004,1504,154,0004,150
236Vakıf Gayrimenkul Y.O.8,8008,6008,9008,7005,891,0008,734
237Viking Kağıt15,25015,00015,25015,000298,00015,168
238Yaşarbank1,3751,3751,4251,400240,265,0001,397
239Yasaş37,00036,00037,00036,0009,834,73136,591
240Yataş16,50016,25016,75016,7506,092,50016,536
241Yapı Kredi Bankası5,3005,3005,5005,400164,150,1325,396
242Yapi Kredi Yat. Ort.1,7001,7001,8251,77523,508,0001,781
243Yünsa9,2009,0009,3009,1001,989,0009,116



Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı