İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 16, 1997 00:01

Oluşturulma Tarihi: Temmuz 16, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
148	Marmaris Altınyunus	7,600	7,500	7,600	7,500	300,000	7,567
149	Makina Takım	1,650	1,600	1,650	1,600	24,796,850	1,614
150	Maret	13,000	13,000	13,750	13,750	2,670,000	13,312
151	Mudurnu Tavukçuluk	4,650	4,550	4,700	4,650	3,546,000	4,637
152	Medya Holding	1,175	1,125	1,175	1,150	27,971,342	1,149
153	Meges Boya	5,900	5,600	5,900	5,700	5,745,000	5,819
154	Merko Gıda	4,400	4,250	4,400	4,300	3,509,000	4,316
155	Metaş	7,400	7,200	7,400	7,200	4,402,000	7,303
156	Migros	105,000	102,500	107,500	105,000	1,069,729	104,739
157	Milliyet	1,125	1,125	1,150	1,150	1,977,000	1,140
158	Milpa	2,450	2,425	2,500	2,475	11,130,000	2,454
159	Marmaris Martı Otel	3,800	3,700	3,800	3,700	1,647,000	3,744
160	Mardin Çimento	4,050	3,950	4,050	4,000	5,282,200	4,015
161	Marshall	20,000	19,750	20,250	19,750	882,000	19,976
162	Mutlu Akü	7,100	6,900	7,200	7,200	2,776,000	7,033
163	Mustafa Yılmaz Yat.	1,100	1,100	1,100	1,100	492,000	1,100
164	Nergis Holding	6,400	6,200	6,300	6,300	1,028,000	6,203
165	Netaş	47,500	47,500	49,000	49,000	1,160,000	48,314
166	Niğde Çimento	8,000	8,000	8,200	8,100	143,000	8,113
167	Net Holding	8,900	8,700	8,900	8,900	3,178,000	8,770
168	Net Turizm	13,250	12,250	13,250	12,500	15,160,000	12,524
169	Okan Tekstil	4,950	4,950	5,100	4,950	4,686,000	5,009
170	Olmuksa	5,900	5,700	5,900	5,700	1,854,000	5,841
171	Otokar Otobüs Kar. A.	6,800	6,600	6,800	6,600	4,257,500	6,674
172	Otosan	89,000	89,000	92,000	91,000	3,824,000	90,266
173	Oz Finans Factoring	1,350	1,300	1,350	1,325	4,434,001	1,323
174	Parsan	58,000	56,000	59,000	57,000	67,000	57,432
175	Peg Profilo	8,600	8,400	8,700	8,400	1,220,500	8,560
176	Petkim	70,000	67,000	70,000	69,000	2,735,050	68,659
177	Pimaş	35,500	35,000	36,000	35,500	478,000	35,405
178	Pınar Su	11,250	11,000	11,250	11,250	434,000	11,028
179	Petrokent Turizm	7,500	7,300	7,500	7,300	201,960	7,454
180	Pınar Et	3,500	3,500	3,750	3,650	25,661,000	3,644
181	Pınar Süt	7,300	7,200	7,500	7,300	3,359,000	7,437
182	Pınar Un	21,000	20,500	21,250	20,500	192,000	20,925
183	Polylen	4,050	3,800	4,000	3,900	2,490,916	3,941
184	ÇBS Printaş Baskı	7,600	7,500	7,600	7,600	1,507,000	7,511
185	Petrol Ofisi	32,500	31,500	32,500	32,000	21,324,312	32,113
186	RAKS	37,000	37,000	38,000	37,500	4,811,000	37,409
187	Rant Finansal Kir.	4,300	4,150	4,300	4,200	2,329,000	4,221
188	Raks Elek. Ev Aletleri	7,000	6,900	7,000	7,000	2,247,000	6,950
189	Sabah Yayıncılık	1,600	1,575	1,600	1,575	1,045,000	1,582
190	Sabancı Holding	5,600	5,500	5,800	5,500	104,901,000	5,665
191	Sabah Pazarlama	1,875	1,825	1,900	1,825	1,492,000	1,866
192	Sarkuysan	20,000	19,250	20,000	19,750	3,560,000	19,581
193	SASA	7,000	6,900	7,200	7,200	10,561,400	7,066
194	Sifaş	3,250	3,150	3,300	3,200	1,173,000	3,210
195	Türkiye Şişe Cam	10,200	10,000	10,500	10,000	6,427,359	10,178
196	Şekerbank	3,250	3,200	3,250	3,250	3,347,000	3,223
197	Söktaş	9,800	10,000	10,000	10,000	10,000	10,000
198	Siemens	14,250	14,000	14,250	14,000	377,000	14,094
199	Sönmez Pamuklu	6,200	6,200	6,300	6,300	291,000	6,200
200	Sönmez Filament	7,900	7,700	7,900	7,700	125,000	7,793
201	Sevgi Hastanesi	9,500	9,300	9,500	9,300	347,000	9,393
202	Taç Yatırım Ort.	1,650	1,750	1,850	1,750	16,000	1,781
203	Taç Yatırım Ort. (Yeni)	1,275	1,300	1,350	1,300	47,000	1,331
204	Tat Konserve	12,000	11,750	12,000	11,750	756,250	11,861
205	Türk Tuborg	4,900	4,750	4,900	4,800	3,359,000	4,813
206	Tekstilbank	2,750	2,650	2,800	2,800	6,266,000	2,711
207	Tezsan	8,900	8,600	8,800	8,700	1,211,000	8,731
208	Türk Hava Yolları	40,500	40,000	41,000	40,000	4,493,000	40,496
209	Tire Kutsan	3,000	2,950	3,050	3,000	10,561,720	2,994
210	T.Kalkınma Bankası	7,600	7,400	7,500	7,500	258,000	7,450
211	Tansaş	37,000	35,000	36,500	35,000	130,000	36,165
212	Tofaş Otomobil Fab.	11,750	11,250	11,750	11,750	36,479,000	11,526
213	Tofaş Oto Ticaret	32,500	31,500	33,000	32,500	758,000	32,361
214	Trakya Cam	8,800	8,600	8,900	8,600	2,270,187	8,678
215	Transtürk Holding	1,350	1,325	1,375	1,350	18,736,200	1,338
216	TSKB	2,425	2,375	2,450	2,375	1,223,000	2,402
217	Türk Demir Döküm	8,900	8,900	9,000	8,900	2,017,340	8,912
218	Tukas	2,075	2,000	2,075	2,000	9,944,847	2,032
219	Tümteks Tekstil	10,750	10,000	10,750	10,250	9,522,285	10,339
220	Tüpraş	16,500	16,500	16,750	16,750	17,925,000	16,504
221	Turcas Petrolcülük	4,550	4,550	4,700	4,600	19,577,406	4,612
222	USAŞ	440,000	435,000	435,000	435,000	23,400	435,000
223	UKI Konfeksiyon	10,500	10,250	10,500	10,250	1,969,000	10,250
224	Ünye Çimento	3,950	3,950	4,000	4,000	3,520,280	3,970
225	Uşak Seramik	6,100	6,000	6,100	6,000	516,000	6,081
226	Vakıf Finansal Kir.	2,475	2,450	2,525	2,475	7,030,512	2,484
227	Vestel	10,750	10,250	10,750	10,250	18,530,218	10,486
228	Vakıf Yatırım	1,675	1,650	1,725	1,675	1,332,557	1,667
229	Vakıf Gayrimenkul Y.O.	5,800	5,600	6,200	6,000	33,061,000	5,962
230	Viking Kağıt	14,500	13,750	14,750	13,750	659,000	14,300
231	Yaşarbank	1,025	1,025	1,075	1,025	15,433,000	1,048
232	Yasaş	24,750	24,250	24,750	24,500	3,268,000	24,447
233	Yataş	13,000	12,750	13,250	13,000	4,705,500	12,998
234	Yapı Kredi Bankası	4,050	3,900	4,050	4,050	36,678,820	3,971
235	Yapi Kredi Yat. Ort.	1,200	1,150	1,200	1,175	984,000	1,170
236	Yünsa	4,200	4,150	4,200	4,150	116,000	4,198

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!