İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 12, 1997 00:01

Oluşturulma Tarihi: Temmuz 12, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
148	Marmaris Altınyunus	7,900	7,600	7,900	7,600	671,000	7,748
149	Makina Takım	1,550	1,550	1,650	1,650	179,257,850	1,603
150	Maret	12,750	12,750	13,250	13,000	1,686,000	13,065
151	Mudurnu Tavukçuluk	4,650	4,650	4,750	4,700	773,000	4,703
152	Medya Holding	1,125	1,100	1,150	1,150	15,123,000	1,124
153	Meges Boya	5,700	5,700	5,800	5,800	804,000	5,719
154	Merko Gıda	4,450	4,300	4,400	4,300	5,765,000	4,350
155	Metaş	7,400	7,400	7,700	7,600	8,367,000	7,550
156	Migros	105,000	102,500	105,000	105,000	739,307	104,989
157	Milliyet	1,150	1,125	1,175	1,150	5,570,800	1,149
158	Milpa	2,450	2,450	2,600	2,550	18,159,000	2,542
159	Marmaris Martı Otel	3,800	3,750	3,850	3,800	4,100,000	3,795
160	Mardin Çimento	4,050	4,050	4,150	4,100	21,086,005	4,107
161	Marshall	19,750	19,750	20,000	20,000	714,000	19,819
162	Mutlu Akü	7,400	7,100	7,400	7,200	5,282,000	7,227
163	Mustafa Yılmaz Yat.	1,100	1,100	1,125	1,125	644,000	1,115
164	Nergis Holding	6,200	6,100	6,300	6,300	3,817,732	6,195
165	Netaş	43,500	43,500	45,000	45,000	1,041,000	44,582
166	Niğde Çimento	8,400	8,200	8,400	8,300	16,000	8,356
167	Net Holding	8,500	8,400	8,800	8,500	6,958,900	8,635
168	Net Turizm	12,500	12,000	12,750	12,500	20,096,000	12,445
169	Okan Tekstil	4,800	4,750	4,850	4,800	1,079,000	4,770
170	Olmuksa	5,900	5,800	6,000	6,000	1,265,000	5,895
171	Otokar Otobüs Kar. A.	6,700	6,700	7,000	6,800	8,683,750	6,808
172	Otosan	85,000	85,000	88,000	88,000	6,643,100	86,937
173	Oz Finans Factoring	1,275	1,275	1,325	1,300	10,208,006	1,297
174	Parsan	58,000	58,000	59,000	58,000	42,000	58,023
175	Peg Profilo	8,800	8,600	8,800	8,800	1,656,843	8,729
176	Petkim	58,000	57,000	64,000	63,000	5,146,644	60,360
177	Pimaş	35,000	34,500	35,000	35,000	366,000	34,885
178	Pınar Su	11,250	11,000	11,500	11,250	259,000	11,242
179	Petrokent Turizm	7,400	7,400	7,500	7,500	83,640	7,462
180	Pınar Et	3,450	3,450	3,500	3,450	752,000	3,453
181	Pınar Süt	7,400	7,200	7,400	7,400	861,000	7,352
182	Pınar Un	20,500	20,500	20,750	20,500	101,000	20,579
183	Polylen	4,050	4,000	4,050	4,000	1,232,650	4,036
184	ÇBS Printaş Baskı	7,500	7,400	7,500	7,500	693,000	7,440
185	Petrol Ofisi	28,500	28,000	29,500	29,000	7,394,445	28,851
186	RAKS	36,500	36,500	37,500	37,000	2,206,000	36,969
187	Rant Finansal Kir.	4,200	4,050	4,250	4,200	1,686,000	4,204
188	Raks Elek. Ev Aletleri	6,900	6,900	7,100	7,100	9,986,000	6,996
189	Sabah Yayıncılık	1,575	1,575	1,600	1,600	5,850,000	1,594
190	Sabancı Holding	5,700	5,500	5,700	5,600	38,255,000	5,617
191	Sabah Pazarlama	1,850	1,850	1,900	1,850	1,938,000	1,851
192	Sarkuysan	19,000	19,000	19,750	19,500	13,358,000	19,389
193	SASA	7,000	7,000	7,200	7,200	16,066,600	7,112
194	Sifaş	3,300	3,250	3,350	3,250	1,599,000	3,269
195	Türkiye Şişe Cam	9,700	9,600	9,800	9,800	3,781,410	9,703
196	Şekerbank	3,400	3,350	3,450	3,450	6,293,000	3,399
197	Söktaş	9,800	9,800	10,200	10,200	3,200,000	9,921
198	Siemens	14,000	13,750	14,250	14,250	178,000	13,998
199	Sönmez Pamuklu	6,300	6,200	6,500	6,300	417,000	6,352
200	Sönmez Filament	8,000	7,900	8,200	8,100	911,458	8,110
201	Sevgi Hastanesi	9,400	9,400	9,700	9,400	1,753,000	9,601
202	Taç Yatırım Ort.	1,850	1,850	1,875	1,875	20,000	1,853
203	Taç Yatırım Ort. (Yeni)	1,250	1,125	1,250	1,125	25,000	1,225
204	Tat Konserve	11,750	11,250	11,750	11,750	1,761,000	11,553
205	Türk Tuborg	4,800	4,750	4,850	4,750	4,364,000	4,800
206	Tekstilbank	2,550	2,550	2,850	2,650	22,352,895	2,743
207	Tezsan	8,700	8,700	9,000	8,800	2,549,000	8,847
208	Türk Hava Yolları	40,000	40,000	41,000	41,000	9,657,000	40,328
209	Tire Kutsan	2,800	2,800	2,900	2,900	18,408,779	2,886
210	T.Kalkınma Bankası	7,500	7,400	7,600	7,600	666,000	7,509
211	Tansaş	39,500	38,500	40,000	39,500	416,000	39,128
212	Tofaş Otomobil Fab.	9,900	9,900	10,600	10,500	57,272,000	10,310
213	Tofaş Oto Ticaret	30,000	29,500	31,000	30,500	1,703,100	30,421
214	Trakya Cam	8,000	8,000	8,400	8,400	13,656,085	8,214
215	Transtürk Holding	1,425	1,375	1,450	1,375	63,706,000	1,413
216	TSKB	2,425	2,375	2,475	2,400	3,513,000	2,425
217	Türk Demir Döküm	8,500	8,400	8,600	8,400	472,667	8,511
218	Tukas	1,950	1,900	1,975	1,975	2,511,000	1,934
219	Tümteks Tekstil	10,750	10,250	11,000	10,750	6,254,000	10,515
220	Tüpraş	96,000	94,000	97,000	97,000	5,844,784	95,617
221	Turcas Petrolcülük	4,250	4,250	4,350	4,350	18,712,573	4,292
222	USAŞ	425,000	425,000	440,000	435,000	189,000	431,957
223	UKI Konfeksiyon	10,200	10,000	10,500	10,500	2,782,000	10,262
224	Ünye Çimento	4,050	4,000	4,100	4,100	4,756,679	4,017
225	Uşak Seramik	6,200	6,100	6,300	6,100	944,000	6,203
226	Vakıf Finansal Kir.	2,500	2,475	2,500	2,500	5,070,012	2,481
227	Vestel	9,300	9,300	9,700	9,700	14,954,490	9,554
228	Vakıf Yatırım	1,775	1,775	1,925	1,825	2,771,770	1,845
229	Vakıf Gayrimenkul Y.O.	4,800	4,650	4,800	4,650	4,167,000	4,725
230	Viking Kağıt	14,250	14,500	15,250	15,000	3,535,000	15,117
231	Yaşarbank	1,075	1,050	1,075	1,050	8,072,000	1,066
232	Yasaş	24,000	24,250	24,750	24,500	4,274,700	24,437
233	Yataş	12,750	12,500	12,750	12,750	1,715,000	12,692
234	Yapı Kredi Bankası	3,900	3,900	4,200	4,150	70,988,000	4,076
235	Yapi Kredi Yat. Ort.	1,225	1,225	1,250	1,225	3,230,000	1,230
236	Yünsa	4,150	4,100	4,200	4,200	87,000	4,151

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!