İMKB ikinci seans (M-Z)

Hürriyet Haber
13.12.2000 - 00:00 | Son Güncelleme:

(13 Aralık 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus9,7009,60010,0009,600102,0009,996186Makina Takım49047049047048,216,000481187Maret6,4006,2006,5006,4001,470,0006,360188Mudurnu Tavukçuluk2,8502,8002,9002,85012,157,0002,855189Medya Holding6,90000000190Mensa Mensucat1,5751,5251,5751,5508,441,0001,553191Merko Gıda1,3251,3251,3751,3253,258,0001,334192Migros86,00085,00088,00088,00019,428,41386,501193Milliyet1,7001,6501,7001,70026,480,9201,694194Milpa3,4503,3503,5003,45040,015,0003,419195Marmaris Martı Otel1,6751,6501,6751,6503,923,0001,652196Menderes Tekstil20,75019,50021,50020,50020,773,00020,405197Mardin Çimento6,8006,7006,8006,700963,0006,776198Marshall30,50029,00031,50031,000772,00030,856199Metemteks Tekstil2,3252,2002,3252,3251,724,0002,304200Mutlu Akü7,7007,6007,8007,7003,599,0007,675201Mustafa Yılmaz Yat.9309301,0201,020360,000984202MAZHAR ZORLU HOLDING1,2001,1751,2251,2002,176,0001,209203Nergis Holding3,70000000204Netaş78,00076,00080,00078,00057,107,03178,157205Niğde Çimento14,50014,50015,75014,7501,635,00015,227206Net Holding1,2751,2501,3001,275152,023,1651,283207Net Turizm1,7751,7501,8001,75012,101,2411,767208Nurol Gayrimenkul Y.O.1,9751,9752,0001,9753,911,0001,978209Nuh Çimento8,8008,6008,8008,6001,847,0008,683210Okan Tekstil2,1752,1002,1752,1501,020,0002,109211Olmuksa7,3007,2007,4007,2004,135,0007,339212Osmanlı Gay. Y.O.85084085084028,687,000846213Otokar Otobüs Kar. A.15,00014,75015,25015,0005,680,00015,089214Oz Finans Factoring8908709008703,967,000884215Parsan7,9007,8008,1007,900694,0007,925216Pastavilla11,75012,00012,25012,00071,00012,010217Penguen Gıda8,0007,7008,3008,3002,367,0008,042218Petkim13,00012,50013,00013,00076,007,00012,933219Pınar Entegre Et ve Un3,3003,2503,3503,2502,669,3603,258220Pimaş3,7003,6003,7003,600906,0003,646221Pınar Su5,7005,4005,8005,60081,0005,503222Pınar Süt4,9004,9005,1005,0001,673,0004,958223Polylen54000000224T.Pirelli Kablo16,00015,25015,75015,750439,00015,566225Park Elekt. Maden. Tekstil7,4007,3007,9007,70051,783,0007,686226ÇBS Printaş Baskı2,0501,9502,0502,0004,294,0002,000227Petrol Ofisi25,25025,00027,25027,250333,553,43626,480228Rant Finansal Kir.9309009309102,938,000918229Ray Sigorta2,3502,4002,4502,400695,0002,410230Sabah Yayıncılık3,80000000231Sabancı Holding6,1006,0006,3006,3001,554,918,5006,181232Sanko Pazarlama13,25013,00013,50013,25011,331,00813,245233Sabah Pazarlama3,85000000234Sarkuysan10,50010,25011,00011,0007,862,67510,612235Sasa14,25014,25014,50014,500814,00014,426236Selçuk Gıda1,5001,4751,5751,575121,067,0001,534237Serve Kırtasiye2,0001,9752,0001,9755,140,0001,988238Sezginler Gıda11,75011,25011,75011,7505,166,00011,492239Sifaş68000000240Türkiye Şişe Cam5,4005,2005,4005,200198,525,0625,304241Şekerbank1,3501,3501,5001,350337,0001,354242Şeker Piliç7,6007,5007,7007,7003,283,0007,667243Söktaş6,2006,1006,2006,2002,245,0006,107244Soda Sanayii4,4004,3504,5004,35010,988,0004,405245Sönmez Filament2,7502,6002,9002,8007,041,0002,792246Sınai Yatirim Bankasi1,1001,1001,1501,15018,545,0001,120247Taç Yatırım Ort.1,8751,8001,8501,80021,0001,802248Tat Konserve5,5005,5005,8005,70010,246,0005,668249Türk Tuborg3,0502,8503,0002,900726,0002,916250Turkcell19,50019,25020,25020,250202,297,20019,972251Türk Ekonomi Bank.3,3003,3003,4503,450234,039,5003,375252Tekstilbank9709409709709,301,000949253Tek-Art Turizm15,25014,50015,50015,25013,692,00015,148254Türk Hava Yolları13,50013,25013,75013,500101,005,00213,569255Tire Kutsan3,8003,7503,9003,8503,467,0203,870256T.Kalkınma Bankası4,3504,2004,6504,55038,607,7054,559257Tansaş76,00076,00079,00078,00012,987,00078,028258Tofaş Otomobil Fab.5,0004,9005,2004,900400,321,0005,091259Tofaş Oto Ticaret8,6008,4008,7008,4003,784,0008,584260Toprak Fin.Kir.7507308207704,179,000771261Tobrakbank63055069061079,249,000634262Toprak Factoring52052056054014,380,000540263Turcas Petrol9,7009,70010,1009,80021,237,0009,911264Trakya Cam5,9005,8006,0005,90050,643,3605,902265Transtürk Holding430410430420116,928,000419266TSKB9759801,00099014,276,000994267Türk Demir Döküm4,8504,8004,9504,8508,112,0004,866268Tukas1,5251,5251,5501,5252,617,2571,527269Tüpraş25,50024,50026,00025,500159,337,71225,270270Usaş940,000920,000940,000920,00047,000929,787271UKI Konfeksiyon4,6504,6004,8004,600240,0004,613272Ünal Tarım Ürünleri3,9003,8503,9503,8502,846,0003,908273Ünye Çimento2,8002,7502,8502,7501,852,0002,772274Uşak Seramik1,2251,2251,3001,2752,561,0001,262275Uzel Makina Sanayii6,2006,1006,3006,10038,037,0006,176276Vakıf Finansal Kir.1,6251,6001,6751,62527,238,0001,640277Vakko2,9002,8502,9002,9003,208,0002,857278Vanet24,00024,00024,25024,250458,00024,181279Varlık Yat.Ort.1,1009701,0701,0702,313,000991280Vestel77,00077,00081,00078,00042,043,11079,326281Vakıf Risk Ser.Y.O.3,6003,4503,6503,5505,195,4003,571282Vakıf Yatırım3,5003,4003,6003,450831,0003,486283Vakıf Gayrimenkul Y.O.2,6002,5002,6002,60012,271,0002,543284Viking Kağıt3,2503,2003,3003,30013,262,3003,242285Yaşarbank1,95000000286Yasaş3,9003,7503,8503,8502,445,2503,805287Yataş5,4005,3005,5005,4001,413,0005,411288Yazıcılar Otomotiv20,00019,75020,50019,75015,574,00020,044289Yapı Kredi Bankası3,7003,6503,8003,7501,994,483,6353,740290Yapı Kredi Koray G.Y.O.2,4752,4502,5252,47510,141,0002,486291Yapi Kredi Yat. Ort.3,6003,3503,5003,350633,1673,400292Yatırım Finans Y.O900860900900126,000876293Yünsa11,00010,50011,00011,000194,00010,967294Zorlu Enerji14,00013,75014,25014,00012,066,00013,972
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı