İMKB ikinci seans (M-Z)

Hürriyet Haber
12.12.2000 - 00:00 | Son Güncelleme:

(12 Aralık 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus10,0009,7009,8009,700210,0009,785186Makina Takım50048051050075,780,000499187Maret6,8006,6006,8006,600917,0006,744188Mudurnu Tavukçuluk2,8002,7002,9002,90022,090,0002,820189Medya Holding6,90000000190Mensa Mensucat1,6751,6001,6751,62510,437,0001,627191Merko Gıda1,3751,2751,3501,35011,090,0001,327192Migros86,00084,00087,00086,00056,311,59785,746193Milliyet1,6001,6001,7751,75065,083,8841,718194Milpa3,3003,2003,6003,550116,763,0003,480195Marmaris Martı Otel1,7501,6501,7751,72556,839,0001,710196Menderes Tekstil17,75017,50019,25019,25016,284,00018,694197Mardin Çimento6,9006,8007,0006,9001,224,3006,877198Marshall31,50030,50032,00032,000477,00031,274199Metemteks Tekstil2,3252,2752,4002,3502,272,0002,323200Mutlu Akü8,1007,8008,1008,1007,008,0007,975201Mustafa Yılmaz Yat.1,0001,0001,0201,00028,0001,001202MAZHAR ZORLU HOLDING1,2501,1751,2501,2504,677,0001,211203Nergis Holding3,70000000204Netaş78,00077,00083,00081,000120,205,00080,544205Niğde Çimento14,75014,50015,00014,750335,00014,515206Net Holding1,3001,2501,3251,325174,711,2501,280207Net Turizm1,8251,7501,8251,80041,222,5001,799208Nurol Gayrimenkul Y.O.1,9751,9752,0502,00014,126,0001,977209Nuh Çimento8,9008,6008,9008,8004,375,0008,754210Okan Tekstil2,2002,1502,2002,1751,884,0002,179211Olmuksa7,4007,2007,6007,4008,998,0007,426212Osmanlı Gay. Y.O.86083087086051,088,000852213Otokar Otobüs Kar. A.15,75015,00016,00015,7509,465,00015,475214Oz Finans Factoring9408809308803,712,000889215Parsan8,2008,1008,3008,1001,247,0008,131216Pastavilla12,25012,00012,50012,500514,00012,067217Penguen Gıda8,5008,1008,4008,2003,316,0008,268218Petkim12,75012,25013,25013,25074,689,00012,862219Pınar Entegre Et ve Un3,4003,3003,4503,400927,0003,368220Pimaş3,8003,5503,7503,6501,446,0003,662221Pınar Su5,5005,6006,0005,600257,0005,684222Pınar Süt5,2005,1005,3005,2001,277,0005,188223Polylen54000000224T.Pirelli Kablo16,50016,00017,00016,750417,00016,543225Park Elekt. Maden. Tekstil7,3007,1007,6007,60018,930,0007,337226ÇBS Printaş Baskı2,0502,0002,1002,1003,990,0002,055227Petrol Ofisi24,50024,25025,00025,00072,171,00024,633228Rant Finansal Kir.9709109609404,256,200927229Ray Sigorta2,4252,3752,4502,4001,187,0002,416230Sabah Yayıncılık3,80000000231Sabancı Holding6,3006,1006,4006,4002,194,398,2996,288232Sanko Pazarlama13,50013,00013,50013,50015,996,00013,222233Sabah Pazarlama3,85000000234Sarkuysan10,75010,25011,00011,0003,360,00010,681235Sasa15,00014,50015,00015,0009,045,00014,650236Selçuk Gıda1,4501,4251,4751,47583,613,0001,458237Serve Kırtasiye2,0752,0002,1002,0508,246,0002,050238Sezginler Gıda12,00011,50012,00012,00014,992,00011,674239Sifaş68000000240Türkiye Şişe Cam5,4005,3005,7005,700176,027,0015,513241Şekerbank1,3001,2501,4001,400444,0001,365242Şeker Piliç7,6007,3007,6007,4001,640,0007,478243Söktaş6,0005,7006,1005,7002,473,0005,709244Soda Sanayii4,6004,3504,6004,50010,199,0004,452245Sönmez Filament2,7502,5502,8002,7501,510,0002,734246Sınai Yatirim Bankasi1,1751,1251,1751,17514,390,0001,144247Taç Yatırım Ort.1,7751,7001,7501,750163,0001,726248Tat Konserve5,7005,6005,8005,8008,059,0005,716249Türk Tuborg2,9502,9003,0003,000926,0002,946250Turkcell20,00019,75020,75020,500136,206,00120,234251Türk Ekonomi Bank.2,9503,0003,2503,200304,587,7503,137252Tekstilbank9909109809806,706,000940253Tek-Art Turizm16,00015,25016,00015,50017,441,00015,654254Türk Hava Yolları14,75014,25014,75014,250154,548,06414,457255Tire Kutsan4,1503,9504,2004,1507,743,5004,040256T.Kalkınma Bankası4,5004,3004,6004,6006,033,0004,374257Tansaş78,00076,00080,00079,00033,736,00077,784258Tofaş Otomobil Fab.5,4005,1005,3005,300495,640,0005,175259Tofaş Oto Ticaret9,5009,0009,5009,2005,243,0009,051260Toprak Fin.Kir.63063070069014,681,000679261Tobrakbank51052057057043,774,001566262Toprak Factoring42043047047017,419,000466263Turcas Petrol10,2509,75010,25010,0001,532,00010,010264Trakya Cam6,1006,0006,4006,200128,914,0246,224265Transtürk Holding420410440430206,084,000424266TSKB1,0201,0001,0501,04023,947,0001,027267Türk Demir Döküm5,0004,9005,1005,10014,191,0005,031268Tukas1,5501,5001,5751,5757,776,0001,546269Tüpraş26,00025,50027,00026,000221,522,00026,151270Usaş900,000900,000910,000910,00039,000905,641271UKI Konfeksiyon4,7004,6505,2504,8502,365,0004,918272Ünal Tarım Ürünleri4,0503,9004,1004,1003,645,0004,023273Ünye Çimento2,9002,8002,9002,8001,634,3842,841274Uşak Seramik1,2501,2001,2751,2751,103,0001,230275Uzel Makina Sanayii6,3005,8006,3006,20028,273,0006,077276Vakıf Finansal Kir.1,7251,6751,7501,70013,152,0001,712277Vakko2,8502,7502,9502,95012,352,0002,855278Vanet24,50023,25024,50024,250691,00024,114279Varlık Yat.Ort.1,1001,1001,1001,100100,0001,100280Vestel80,00077,00081,00081,00039,843,90078,869281Vakıf Risk Ser.Y.O.3,7503,6003,8003,75014,234,2003,706282Vakıf Yatırım3,7003,5503,8503,600682,0003,601283Vakıf Gayrimenkul Y.O.2,7002,5002,7002,70019,000,0022,603284Viking Kağıt3,2003,1503,3003,25038,344,0003,235285Yaşarbank1,95000000286Yasaş3,8003,7003,9503,95014,927,0003,778287Yataş5,5005,4005,6005,6002,634,0005,452288Yazıcılar Otomotiv20,50019,75020,75020,50017,352,00020,202289Yapı Kredi Bankası3,7503,6003,8503,8004,661,854,9803,730290Yapı Kredi Koray G.Y.O.2,4502,4502,5002,50012,608,0002,483291Yapi Kredi Yat. Ort.3,5003,3503,5003,450544,0003,414292Yatırım Finans Y.O880890970960476,000948293Yünsa10,75010,50011,25010,500437,00010,797294Zorlu Enerji14,25014,00014,75014,25032,498,00014,363
Etiketler:
Son Dakika Haberler

EN ÇOK OKUNAN HABERLER

    Sayfa Başı