İMKB ikinci seans (M-Z)

Hürriyet Haber
09.12.2000 - 00:00 | Son Güncelleme:

(09 Aralık 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus9,4009,40010,00010,000190,0009,894186Makina Takım470430510510159,476,199476187Maret6,6006,6007,1007,1002,904,0006,784188Mudurnu Tavukçuluk2,8002,7003,1003,05028,463,0002,892189Medya Holding6,90000000190Mensa Mensucat1,6251,6001,8251,72510,748,0001,669191Merko Gıda1,3001,2251,3751,35010,199,0001,295192Migros77,00077,00084,00084,00051,539,65982,737193Milliyet1,6751,5501,6501,62589,604,0001,594194Milpa3,6003,2503,5503,500172,325,0003,344195Marmaris Martı Otel1,6251,5251,8251,82521,106,0001,732196Menderes Tekstil15,50015,25016,50016,50032,757,00015,985197Mardin Çimento6,6006,6007,3007,2004,263,0006,978198Marshall28,00028,50032,00032,0001,361,00030,494199Metemteks Tekstil2,3002,1002,5002,4255,026,0002,250200Mutlu Akü7,7007,7008,3008,30026,623,0008,048201Mustafa Yılmaz Yat.1,0009601,0501,050516,000964202MAZHAR ZORLU HOLDING1,1251,1001,3251,27518,394,0001,220203Nergis Holding3,70000000204Netaş73,00072,00079,00079,00095,767,00075,604205Niğde Çimento12,75012,50015,25015,00016,724,00014,820206Net Holding1,2251,2001,3501,325367,706,7501,299207Net Turizm1,6251,5501,8501,82573,137,5201,769208Nurol Gayrimenkul Y.O.1,9751,8502,0502,05012,866,0001,983209Nuh Çimento8,7008,7009,1009,0006,590,0009,041210Okan Tekstil2,1252,1252,3002,2755,195,0002,206211Olmuksa7,3007,2007,8007,7008,631,0007,547212Osmanlı Gay. Y.O.80080090090076,810,000830213Otokar Otobüs Kar. A.16,00016,00017,50017,50015,403,00016,917214Oz Finans Factoring8808709509101,980,000907215Parsan7,8007,8008,4008,3002,412,0008,061216Pastavilla11,50011,75012,25012,250614,00012,017217Penguen Gıda8,4008,2008,8008,50010,461,0008,485218Petkim11,75011,75013,25013,000145,812,00012,762219Pınar Entegre Et ve Un3,3503,2503,5003,4505,259,0003,431220Pimaş3,6003,3003,8003,8001,042,0003,699221Pınar Su5,6005,4006,2005,900906,0005,646222Pınar Süt4,9005,0005,4005,2502,403,0005,257223Polylen54000000224T.Pirelli Kablo15,75015,50017,75017,750661,00016,427225Park Elekt. Maden. Tekstil7,2006,7007,6007,50084,393,0007,415226ÇBS Printaş Baskı1,9251,9002,1502,1509,944,0001,998227Petrol Ofisi23,25023,00025,25024,750249,252,85024,232228Rant Finansal Kir.8608809709707,600,000936229Ray Sigorta2,4002,3002,4002,4003,813,0002,362230Sabah Yayıncılık3,80000000231Sabancı Holding5,8005,7006,4006,4002,747,076,2006,132232Sanko Pazarlama13,25013,00013,75013,75030,542,00013,345233Sabah Pazarlama3,85000000234Sarkuysan10,0009,90010,90010,9003,577,00010,409235Sasa14,25014,25015,75015,50011,924,00015,162236Selçuk Gıda1,3251,3001,4501,450129,537,0001,394237Serve Kırtasiye1,9251,9002,1252,10015,159,0002,024238Sezginler Gıda11,00010,50012,00012,00046,179,00011,453239Sifaş68000000240Türkiye Şişe Cam5,2005,2005,9005,800490,886,2775,586241Şekerbank1,2751,3751,5001,4001,485,3601,461242Şeker Piliç6,8006,8007,2007,2003,739,0007,016243Söktaş5,2005,6006,0006,00056,0005,739244Soda Sanayii4,3504,2504,7004,65014,311,0004,532245Sönmez Filament2,5502,5502,7502,7002,639,0002,624246Sınai Yatirim Bankasi1,1501,1251,2001,20033,168,0001,167247Taç Yatırım Ort.1,6751,6501,7501,650183,0001,655248Tat Konserve5,5005,5006,1006,00016,818,0005,881249Türk Tuborg2,9003,0003,1003,100445,0003,031250Turkcell17,50017,50019,75019,750136,264,44218,720251Türk Ekonomi Bank.2,6502,4502,7502,750152,820,0002,653252Tekstilbank93089098098013,555,000912253Tek-Art Turizm14,00013,50016,00016,00066,336,00015,532254Türk Hava Yolları13,25013,25014,75014,750328,893,00014,159255Tire Kutsan5,2005,2005,9005,9005,183,0005,643256T.Kalkınma Bankası4,1004,1004,6004,5505,694,0004,405257Tansaş69,00069,00076,00076,00028,840,00074,890258Tofaş Otomobil Fab.5,9005,7006,4006,300682,130,1356,145259Tofaş Oto Ticaret10,0009,70010,70010,5001,746,00010,320260Toprak Fin.Kir.6205506205805,091,000573261Tobrakbank52046046046024,095,000460262Toprak Factoring4203703903709,460,000376263Turcas Petrol9,5009,50010,70010,3004,916,00010,217264Trakya Cam5,7005,7006,4006,200212,833,5046,076265Transtürk Holding410370430420293,803,000404266TSKB9409401,0501,05025,103,000978267Türk Demir Döküm4,9005,0005,4505,40012,263,0005,276268Tukas1,5251,5501,6251,62511,461,0001,594269Tüpraş25,50025,00027,50027,500299,381,81026,379270Usaş840,000850,000930,000900,00041,000885,853271UKI Konfeksiyon4,4004,4004,6504,650854,0004,459272Ünal Tarım Ürünleri3,8003,5004,3004,20012,837,0004,136273Ünye Çimento2,6002,5502,9502,9504,564,2352,640274Uşak Seramik1,1751,1751,2751,2755,069,0001,216275Uzel Makina Sanayii6,3006,1006,7006,70033,135,5276,424276Vakıf Finansal Kir.1,7501,6501,8001,80070,562,0001,747277Vakko2,6002,5502,8002,80010,554,0002,718278Vanet22,75023,00025,00024,5001,529,00023,685279Varlık Yat.Ort.1,0001,0501,1001,100525,0001,090280Vestel76,00075,00083,00082,000142,837,00079,385281Vakıf Risk Ser.Y.O.3,6003,3004,0004,00013,532,0003,717282Vakıf Yatırım3,2503,3503,7003,6502,356,0003,545283Vakıf Gayrimenkul Y.O.2,5002,5002,8002,80025,883,0002,664284Viking Kağıt3,3002,9503,1003,050158,887,0002,988285Yaşarbank1,95000000286Yasaş3,6503,6004,0004,0007,627,0003,774287Yataş5,4005,4006,0005,8001,512,0005,590288Yazıcılar Otomotiv18,00017,00019,25019,00062,569,00018,426289Yapı Kredi Bankası3,5503,4503,9003,8508,869,795,1003,680290Yapı Kredi Koray G.Y.O.2,3502,3752,6002,50023,591,0002,490291Yapi Kredi Yat. Ort.3,3003,2503,5503,5501,655,0003,395292Yatırım Finans Y.O86096097097040,000965293Yünsa10,00010,25011,00010,750240,17510,598294Zorlu Enerji13,25013,00014,75014,25052,020,00013,998
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı