İMKB ikinci seans (M-Z)

Hürriyet Haber
07 Aralık 2000 - 00:00Son Güncelleme : 07 Aralık 2000 - 00:01

(07 Aralık 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus9,70010,20010,40010,200124,76910,258186Makina Takım480510530530158,587,000529187Maret7,5007,7008,2008,2005,611,0008,089188Mudurnu Tavukçuluk3,4003,4003,7503,75032,596,0003,699189Medya Holding6,90000000190Mensa Mensucat1,6501,7751,8251,82521,738,0001,822191Merko Gıda1,3251,4751,4751,4755,194,0001,475192Migros71,00077,00079,00079,00040,055,65578,795193Milliyet1,9252,0002,1252,10094,721,0762,092194Milpa3,8004,2004,2004,20047,373,0004,200195Marmaris Martı Otel2,0252,0502,2502,12596,278,0002,147196Menderes Tekstil12,00012,50013,25013,25024,656,00012,934197Mardin Çimento7,2007,5008,0008,0008,724,0007,799198Marshall30,00032,50033,00033,000704,00032,876199Metemteks Tekstil2,5252,5502,7502,75018,222,0002,742200Mutlu Akü7,6008,4008,4008,4002,872,0008,400201Mustafa Yılmaz Yat.1,1501,0501,2501,0501,478,0001,175202MAZHAR ZORLU HOLDING1,1501,1751,2751,27515,355,0001,256203Nergis Holding3,70000000204Netaş63,00070,00070,00070,00019,517,00070,000205Niğde Çimento15,50015,25016,75015,50011,808,00015,914206Net Holding1,2751,3001,4251,425200,089,7381,414207Net Turizm1,6251,7501,8001,80060,239,3001,799208Nurol Gayrimenkul Y.O.2,1752,2752,3752,35030,745,0002,336209Nuh Çimento9,30010,00010,30010,30013,174,00010,261210Okan Tekstil2,2752,5002,5252,5257,095,0002,522211Olmuksa8,0008,4008,8008,80028,007,0008,738212Osmanlı Gay. Y.O.9109801,0101,01073,396,0001,004213Otokar Otobüs Kar. A.17,75018,50019,75019,75013,295,00019,726214Oz Finans Factoring1,0901,0001,1501,05019,657,0001,098215Parsan9,0009,2009,7009,7008,105,0009,589216Pastavilla14,50014,25015,25015,0002,550,00014,780217Penguen Gıda9,2009,40010,2009,90040,566,00010,040218Petkim13,00013,75014,50014,500174,554,00014,371219Pınar Entegre Et ve Un3,7003,8504,1004,0005,141,0004,039220Pimaş4,0504,2004,3504,3507,747,0004,286221Pınar Su6,9006,9007,6006,9001,916,0007,196222Pınar Süt5,4005,5006,0006,0003,769,0005,991223Polylen54000000224T.Pirelli Kablo17,75017,75019,50019,5002,333,00018,843225Park Elekt. Maden. Tekstil8,6008,8009,4009,300123,930,0009,268226ÇBS Printaş Baskı2,0252,1502,2002,20054,294,0002,190227Petrol Ofisi24,00025,00026,25026,250266,778,85826,053228Rant Finansal Kir.1,1001,1001,2251,15035,385,0001,149229Ray Sigorta2,5752,8002,8502,8009,404,0002,839230Sabah Yayıncılık3,80000000231Sabancı Holding6,0006,4006,6006,6002,410,170,1006,593232Sanko Pazarlama18,25016,00018,25016,500176,541,00017,362233Sabah Pazarlama3,85000000234Sarkuysan11,75011,75012,75012,25075,258,18312,323235Sasa16,00016,50017,75017,75019,923,00017,449236Selçuk Gıda1,4751,5501,6001,600175,720,0071,596237Serve Kırtasiye2,0502,2002,2752,27531,532,0002,262238Sezginler Gıda10,20011,00011,50011,50026,713,00011,449239Sifaş68000000240Türkiye Şişe Cam5,5005,7006,1006,100528,657,3276,065241Şekerbank1,2751,3251,3751,3752,520,0001,367242Şeker Piliç7,2007,5008,0008,0008,828,0007,964243Söktaş6,0006,0006,6006,400117,0006,324244Soda Sanayii5,0505,2005,5005,50061,076,0005,436245Sönmez Filament2,3502,3002,6002,60013,299,0002,513246Sınai Yatirim Bankasi1,3251,3751,4751,45048,836,0001,437247Taç Yatırım Ort.1,9252,0002,0252,025220,0002,013248Tat Konserve6,3006,3007,0007,00049,491,0006,875249Türk Tuborg3,7003,7504,0503,7504,208,0003,962250Turkcell20,00021,00021,75021,750347,681,00021,646251Türk Ekonomi Bank.2,8502,9503,1503,150310,743,2503,106252Tekstilbank9701,0001,0701,07027,402,0001,045253Tek-Art Turizm14,75015,00016,25016,25040,428,00015,813254Türk Hava Yolları12,00013,00013,00013,00017,444,00013,000255Tire Kutsan5,4505,8005,9005,9003,328,0005,898256T.Kalkınma Bankası4,8004,9005,3005,25014,397,0005,155257Tansaş64,00071,00071,00071,0003,305,00071,000258Tofaş Otomobil Fab.6,3006,8007,0007,000374,945,0006,965259Tofaş Oto Ticaret10,40011,50011,75011,7504,208,00011,747260Toprak Fin.Kir.8207909008303,673,000815261Tobrakbank71063077066063,120,000732262Toprak Factoring59053064055046,502,000579263Turcas Petrol12,50012,25013,75013,00053,909,00013,034264Trakya Cam6,2006,8006,9006,90094,147,9906,898265Transtürk Holding470480510510461,434,000507266TSKB1,1501,1501,2501,15069,285,0001,191267Türk Demir Döküm5,3505,7005,9005,90053,207,0015,859268Tukas1,6001,6001,7751,7758,915,0001,766269Tüpraş27,00028,50030,00030,000901,053,60029,839270Usaş950,000960,0001,050,0001,030,00090,0001,014,666271UKI Konfeksiyon5,2505,0005,9005,7001,202,0005,480272Ünal Tarım Ürünleri4,3504,4504,8004,80024,542,0004,754273Ünye Çimento2,7253,0003,0503,0504,146,2543,048274Uşak Seramik1,4251,4251,5251,50012,670,0001,501275Uzel Makina Sanayii7,0007,4007,6007,60036,550,0007,583276Vakıf Finansal Kir.1,8752,0252,0752,07521,459,0002,073277Vakko2,6502,8002,9502,95019,287,0002,932278Vanet25,25027,25027,50027,5001,415,00027,496279Varlık Yat.Ort.1,0901,1251,2251,2251,341,0001,141280Vestel81,00087,00088,00088,00087,137,50087,999281Vakıf Risk Ser.Y.O.3,7503,9004,1504,15016,576,4004,134282Vakıf Yatırım3,4503,7503,8003,8001,641,0003,796283Vakıf Gayrimenkul Y.O.2,6002,8002,9002,90010,845,3012,899284Viking Kağıt4,7004,1505,0504,250224,269,0004,483285Yaşarbank1,95000000286Yasaş4,2004,2004,6004,45027,316,0004,534287Yataş6,2006,2006,9006,60017,328,0006,599288Yazıcılar Otomotiv23,00023,50024,75024,000133,193,00024,192289Yapı Kredi Bankası4,1004,4004,5004,5006,251,625,7664,489290Yapı Kredi Koray G.Y.O.2,7502,9503,0503,05063,227,0003,031291Yapi Kredi Yat. Ort.3,3003,6503,6503,6505,234,0003,650292Yatırım Finans Y.O1,0501,1001,1751,150114,0001,108293Yünsa11,75012,00013,00012,5001,163,00012,480294Zorlu Enerji13,75015,00015,25015,25016,856,00015,243
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı