İMKB ikinci seans (M-Z)

Hürriyet Haber
06.12.2000 - 00:00 | Son Güncelleme:

(06 Aralık 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus8,0008,7008,8008,800590,0008,791186Makina Takım40041043043070,462,000428187Maret6,3006,3006,9006,9005,222,0006,797188Mudurnu Tavukçuluk2,9002,9003,1003,10023,360,0003,062189Medya Holding6,90000000190Mensa Mensucat1,3751,3751,5251,5252,845,0001,498191Merko Gıda1,1001,1751,2001,20012,331,0001,196192Migros60,00059,00065,00065,00019,989,00063,926193Milliyet1,6251,5501,7751,77554,962,3711,752194Milpa3,3003,2003,5503,55060,946,0003,463195Marmaris Martı Otel1,7001,7001,8751,87540,341,0001,820196Menderes Tekstil9,7009,80010,70010,70011,106,00010,629197Mardin Çimento6,3006,3006,6006,6001,519,0006,461198Marshall25,75025,75027,50027,5001,968,00026,912199Metemteks Tekstil2,0752,0752,2752,2759,366,0002,264200Mutlu Akü6,2006,5006,9006,9009,199,0006,856201Mustafa Yılmaz Yat.1,1251,0001,1501,125659,0001,036202MAZHAR ZORLU HOLDING9609801,0201,0205,345,0001,018203Nergis Holding3,70000000204Netaş53,50052,00058,00058,00069,639,00057,048205Niğde Çimento13,75012,75014,75014,50024,345,20014,042206Net Holding1,0601,0501,1751,175187,366,3001,160207Net Turizm1,3251,4001,4751,47510,369,0001,464208Nurol Gayrimenkul Y.O.1,8001,9001,9751,97525,812,0001,963209Nuh Çimento7,7007,7008,5008,5004,359,0008,371210Okan Tekstil1,8501,9502,0502,0505,174,0002,046211Olmuksa6,5006,5007,2007,20014,153,0007,178212Osmanlı Gay. Y.O.76075083083063,940,000823213Otokar Otobüs Kar. A.15,25014,75016,25016,25063,264,00015,932214Oz Finans Factoring9809001,02098018,897,000985215Parsan7,6007,6008,2008,2007,962,0008,062216Pastavilla11,75012,00013,25013,2502,022,00012,995217Penguen Gıda7,9007,5008,4008,40078,733,0008,329218Petkim10,80010,50011,75011,750133,955,12511,668219Pınar Entegre Et ve Un3,1503,1503,4003,4007,075,0003,359220Pimaş3,4003,4003,7003,7002,011,0003,660221Pınar Su5,7005,7006,3006,300781,2506,238222Pınar Süt4,5504,8504,9004,9003,176,0004,894223Polylen54000000224T.Pirelli Kablo15,50015,75016,25016,250662,00016,120225Park Elekt. Maden. Tekstil7,3007,1007,9007,90066,062,0007,763226ÇBS Printaş Baskı1,7501,7501,8751,8752,162,0001,827227Petrol Ofisi20,50020,00022,00022,000242,290,50021,677228Rant Finansal Kir.9209601,0201,02016,172,0001,011229Ray Sigorta2,2002,2002,3752,3753,130,0002,324230Sabah Yayıncılık3,80000000231Sabancı Holding5,0505,0505,5005,5001,806,204,0005,433232Sanko Pazarlama16,75015,75017,00016,000100,854,02016,384233Sabah Pazarlama3,85000000234Sarkuysan9,9009,50010,70010,70020,105,04510,605235Sasa13,25013,25014,50014,50013,158,00014,404236Selçuk Gıda1,2251,1751,3501,350319,470,0001,336237Serve Kırtasiye1,7001,7251,8501,85011,593,0001,841238Sezginler Gıda8,7008,3009,5009,50064,784,0009,203239Sifaş68000000240Türkiye Şişe Cam4,7004,6005,1005,100169,936,3835,005241Şekerbank1,0401,1001,1751,1752,769,2861,161242Şeker Piliç6,0006,3006,5006,5006,367,0006,482243Söktaş4,8505,3505,3505,3501,143,0005,350244Soda Sanayii4,2504,1504,6004,60061,334,0004,527245Sönmez Filament2,0252,0502,1502,1508,458,0002,129246Sınai Yatirim Bankasi1,1001,1001,2251,22539,587,0001,202247Taç Yatırım Ort.1,5751,6751,7501,750759,0001,741248Tat Konserve5,3505,2005,8005,80011,749,0005,731249Türk Tuborg3,2503,2003,4503,4503,791,0003,361250Turkcell17,25017,00018,50018,500359,678,00018,105251Türk Ekonomi Bank.2,3252,3252,5752,575207,542,0002,554252Tekstilbank8408309009003,928,529883253Tek-Art Turizm12,50012,50013,50013,5003,837,00013,239254Türk Hava Yolları10,20010,00011,00011,000254,798,00610,790255Tire Kutsan4,7004,7005,1005,1004,467,2504,941256T.Kalkınma Bankası4,0504,0004,4004,4009,815,0004,355257Tansaş54,00054,00059,00059,00015,177,00058,233258Tofaş Otomobil Fab.5,4005,4005,9005,900365,658,0005,743259Tofaş Oto Ticaret9,0009,0009,5009,5004,169,0009,418260Toprak Fin.Kir.7806607407401,266,000739261Tobrakbank62062065065030,416,000639262Toprak Factoring4904905305301,545,000526263Turcas Petrol10,40010,00011,50011,50013,483,63011,251264Trakya Cam5,2005,1005,7005,700181,224,0005,575265Transtürk Holding390400420420573,495,000419266TSKB9609801,0501,05039,085,0001,036267Türk Demir Döküm4,6504,5005,0505,05036,945,0014,861268Tukas1,3751,3751,5001,50014,643,4411,455269Tüpraş23,25022,75025,25025,250303,566,00024,568270Usaş800,000800,000870,000870,00060,000862,333271UKI Konfeksiyon4,3504,7004,7504,750563,0004,739272Ünal Tarım Ürünleri3,6003,6003,9503,9509,632,0003,936273Ünye Çimento2,4252,4252,4752,4751,062,0002,467274Uşak Seramik1,1751,2501,2751,2758,561,0001,274275Uzel Makina Sanayii5,9005,9006,4006,40034,804,0006,261276Vakıf Finansal Kir.1,6001,6001,7251,72518,757,0001,709277Vakko2,2002,2752,4002,4008,584,0002,390278Vanet21,50021,50023,25023,250419,00022,831279Varlık Yat.Ort.910920990990891,000989280Vestel72,00069,00075,00075,000120,518,90073,419281Vakıf Risk Ser.Y.O.3,1003,1003,4503,45021,402,0003,418282Vakıf Yatırım2,8502,9003,1003,1003,858,0003,083283Vakıf Gayrimenkul Y.O.2,1752,1752,3752,37515,683,0002,360284Viking Kağıt4,3504,1004,4504,150368,562,0004,256285Yaşarbank1,95000000286Yasaş3,5003,8003,8003,8003,753,0003,800287Yataş5,1505,2005,7005,7006,047,0005,586288Yazıcılar Otomotiv19,75018,75021,25021,250249,814,00020,668289Yapı Kredi Bankası3,4503,4003,7503,7505,390,977,6063,700290Yapı Kredi Koray G.Y.O.2,3502,3502,5502,5508,700,0002,498291Yapi Kredi Yat. Ort.2,8502,9003,1003,1003,545,0003,024292Yatırım Finans Y.O9009309709703,262,000953293Yünsa10,10010,10011,00010,9001,276,00010,534294Zorlu Enerji11,75011,50012,75012,75056,253,00012,492
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı