İMKB ikinci seans (M-Z)

Hürriyet Haber
02 Aralık 2000 - 00:00Son Güncelleme : 02 Aralık 2000 - 00:01

(02 Aralık 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus9,5008,2009,0008,200255,0008,795186Makina Takım440410440410218,301,000412187Maret6,5006,2006,7006,5001,052,0006,408188Mudurnu Tavukçuluk3,2002,9003,2503,0509,890,0003,013189Medya Holding6,90000000190Mensa Mensucat1,5251,3751,5251,50019,378,0001,444191Merko Gıda1,1501,0751,1751,07513,907,0001,081192Migros61,00056,00060,00059,00049,129,00057,977193Milliyet1,9251,8001,9251,80012,530,5961,820194Milpa3,8503,5503,7503,60048,654,0003,616195Marmaris Martı Otel1,7501,6001,7001,70030,328,0001,614196Menderes Tekstil11,75010,75010,75010,7501,975,00010,750197Mardin Çimento6,4005,9006,3006,20017,078,5006,122198Marshall29,50027,50029,50028,000660,00027,892199Metemteks Tekstil2,3502,2252,2502,2255,266,0002,227200Mutlu Akü6,6006,0006,4006,3003,746,0006,210201Mustafa Yılmaz Yat.9751,0001,1501,075183,0001,086202MAZHAR ZORLU HOLDING1,0259501,0501,0004,519,000969203Nergis Holding3,70000000204Netaş59,00056,00059,00057,00073,497,00057,275205Niğde Çimento13,50013,50013,50013,5004,906,00013,500206Net Holding1,1251,0251,1001,050199,553,0181,050207Net Turizm1,4251,3501,4251,42552,617,8741,381208Nurol Gayrimenkul Y.O.1,8501,7001,8251,77522,771,0001,749209Nuh Çimento8,0007,7008,1007,9005,777,0007,904210Okan Tekstil2,0501,9002,0501,9004,143,0001,915211Olmuksa7,8007,0007,6007,10010,623,0007,059212Osmanlı Gay. Y.O.84077083079049,803,000796213Otokar Otobüs Kar. A.17,75016,25016,75016,2506,965,00016,320214Oz Finans Factoring1,0251,0001,0251,0002,576,0001,007215Parsan7,3006,8007,5007,5001,283,0007,085216Pastavilla13,50012,00012,25012,0001,460,00012,001217Penguen Gıda8,5008,1008,8008,10034,512,0008,560218Petkim10,0009,50010,25010,25088,425,0009,865219Pınar Entegre Et ve Un3,4503,1503,3503,3008,188,0003,211220Pimaş3,6503,4503,6003,6001,327,0003,502221Pınar Su6,9006,3006,4006,300475,0006,306222Pınar Süt4,8004,5004,8004,7003,472,0004,568223Polylen54000000224T.Pirelli Kablo15,75014,00016,00016,000288,00014,740225Park Elekt. Maden. Tekstil7,3006,7008,3007,80057,242,0007,146226ÇBS Printaş Baskı2,0001,8251,8751,82510,819,0001,834227Petrol Ofisi18,75018,25019,00019,000186,347,50018,704228Rant Finansal Kir.1,05090093093017,261,000902229Ray Sigorta2,3002,0752,3502,1002,574,0002,110230Sabah Yayıncılık3,80000000231Sabancı Holding4,9004,5504,8504,7503,990,358,7004,714232Sanko Pazarlama16,00016,00016,25016,25070,127,00016,001233Sabah Pazarlama3,85000000234Sarkuysan10,5009,25010,2509,75015,448,0009,756235Sasa13,75012,75013,50013,5006,009,00013,060236Selçuk Gıda1,4501,3251,3501,32555,809,0001,327237Serve Kırtasiye1,9501,7751,9251,7757,090,0001,777238Sezginler Gıda9,7509,00010,00010,00023,704,0009,161239Sifaş68000000240Türkiye Şişe Cam4,6004,4004,6504,550490,822,8984,495241Şekerbank1,1751,0751,1751,0751,792,0001,122242Şeker Piliç7,1006,5006,6006,5004,112,0006,514243Söktaş5,5005,0005,4505,4001,165,0005,416244Soda Sanayii4,3004,0504,3004,15014,991,0004,090245Sönmez Filament2,2502,1002,5002,2001,429,0002,151246Sınai Yatirim Bankasi1,0509501,02597529,376,000991247Taç Yatırım Ort.1,8501,6752,0001,675423,0001,685248Tat Konserve5,4005,0005,3005,2007,131,0005,143249Türk Tuborg3,6003,4503,6003,450157,0003,577250Turkcell17,25015,75016,00015,750112,944,00015,750251Türk Ekonomi Bank.2,4502,2502,4502,450228,016,0002,340252Tekstilbank91085088085026,948,000865253Tek-Art Turizm12,75011,75012,50012,5009,161,00012,055254Türk Hava Yolları9,3008,8009,5009,500231,349,1809,129255Tire Kutsan5,4004,9005,1004,9002,966,0004,949256T.Kalkınma Bankası4,5004,2504,5504,2503,881,0004,286257Tansaş63,00059,00060,00059,00012,528,18659,204258Tofaş Otomobil Fab.5,6005,4005,7005,600396,643,0005,530259Tofaş Oto Ticaret9,5009,00010,0009,0001,707,0009,116260Toprak Fin.Kir.8107208008001,731,000743261Tobrakbank70064070064012,486,000656262Toprak Factoring520490510500675,000497263Turcas Petrol10,7509,75010,7509,7502,653,0009,887264Trakya Cam5,7005,4005,7005,500246,823,0005,506265Transtürk Holding450420450420176,686,494422266TSKB1,0009001,02592539,319,000945267Türk Demir Döküm5,2004,9005,2004,90011,496,0004,961268Tukas1,6001,5001,5751,5506,245,0001,505269Tüpraş23,25022,00023,25022,500390,114,00022,645270Usaş810,000760,000810,000810,00049,400784,489271UKI Konfeksiyon4,9004,5004,6004,600561,0004,545272Ünal Tarım Ürünleri3,8003,5004,3004,30011,268,0003,745273Ünye Çimento2,5502,3502,6002,5002,486,0002,542274Uşak Seramik1,2501,1501,2501,2005,684,0001,219275Uzel Makina Sanayii5,9005,5005,9005,90015,393,0005,675276Vakıf Finansal Kir.1,8251,6751,8001,67517,726,0001,704277Vakko2,2502,1252,2502,22511,075,0002,170278Vanet22,25020,50021,00021,0002,014,01720,661279Varlık Yat.Ort.9759001,0509252,044,000929280Vestel90,00081,00083,00081,00048,729,96181,115281Vakıf Risk Ser.Y.O.3,4003,1503,4003,40013,691,0003,164282Vakıf Yatırım3,4503,1503,2003,1501,362,0003,150283Vakıf Gayrimenkul Y.O.2,5502,3002,4002,30023,991,0002,311284Viking Kağıt5,7005,1005,6005,3009,400,0005,210285Yaşarbank1,95000000286Yasaş3,7503,4503,9003,6009,430,2503,580287Yataş5,5005,2005,6005,6001,008,0005,380288Yazıcılar Otomotiv22,75021,25022,50021,25020,040,00021,290289Yapı Kredi Bankası3,4003,1503,3003,2004,519,367,2663,200290Yapı Kredi Koray G.Y.O.2,4002,3002,5002,35031,922,0002,367291Yapi Kredi Yat. Ort.3,1502,9003,1003,0001,975,0002,972292Yatırım Finans Y.O1,1501,0251,0251,025200,0001,025293Yünsa11,50010,75011,50011,00063,00011,071294Zorlu Enerji13,25012,25013,00012,50023,240,00012,360
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı