İMKB ikinci seans (M-Z)

Hürriyet Haber
30 Eylül 2000 - 00:00Son Güncelleme : 30 Eylül 2000 - 00:01

(30 Eylül 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus14,50014,50015,00014,75019,00014,592182Makina Takım960940960940137,536,000947183Maret9,5009,4009,5009,4002,228,0009,402184Mudurnu Tavukçuluk5,1005,0005,2005,2007,549,0005,119185Medya Holding7,7007,5007,8007,600479,120,0007,598186Mensa Mensucat3,1503,1003,2003,15036,213,0003,149187Merko Gıda2,2002,1502,2002,1756,261,0002,174188Migros80,00078,00080,00079,0008,439,30078,957189Milliyet2,5502,5002,6002,55021,508,0002,548190Milpa6,6006,5006,7006,70022,673,0006,598191Marmaris Martı Otel2,6002,5002,6002,60018,527,0002,555192Menderes Tekstil21,50021,50022,00021,75012,422,00021,759193Mardin Çimento7,9007,8007,9007,9002,556,0007,856194Marshall49,00048,00049,00049,000901,00048,261195Metemteks Tekstil7,6007,4007,7007,50026,642,0007,528196Mutlu Akü13,75013,75014,25014,25018,208,00013,867197Mustafa Yılmaz Yat.1,1501,1001,1251,100539,3251,109198Nergis Holding3,70000000199Netaş63,00062,00064,00064,00011,490,00063,055200Niğde Çimento21,75020,75021,50021,2501,124,00021,103201Net Holding1,9001,9001,9501,925365,212,0001,919202Net Turizm2,3252,2752,3502,27553,717,0002,315203Nurol Gayrimenkul Y.O.2,9002,8502,9002,90027,217,0002,854204Nuh Çimento11,75011,75012,00012,0001,018,00011,761205Okan Tekstil4,6004,5504,6004,6005,945,0004,589206Olmuksa9,8009,80010,0009,8002,936,0009,868207Osmanlı Gay. Y.O.1,1751,1751,2001,17543,236,0001,175208Otokar Otobüs Kar. A.22,00022,00022,75022,5005,563,00022,382209Oz Finans Factoring1,7001,7001,7251,7252,450,0001,708210Parsan15,50015,00015,25015,0008,432,00015,118211Pastavilla23,75023,75024,25024,2502,042,00024,102212Penguen Gıda8,7008,5008,7008,6004,117,0008,598213Petkim10,50010,50011,00010,75020,236,00010,749214Pınar Entegre Et ve Un5,8005,6005,8005,7001,458,0005,704215Pimaş8,2008,2008,5008,30051,406,3208,293216Pınar Su12,50012,25012,75012,5001,202,00012,415217Pınar Süt9,2009,1009,3009,3002,941,0009,148218Polylen54000000219T.Pirelli Kablo20,00020,00020,25020,250233,00020,030220Park Elektrik Madencilik Tekstil20,50020,00020,75020,25055,451,00020,382221ÇBS Printaş Baskı4,7004,5004,7004,55043,155,0004,605222Petrol Ofisi26,00025,50026,50026,50012,302,00025,989223Rant Finansal Kir.2,6502,6002,6502,6009,144,0002,600224Ray Sigorta4,4004,3004,4504,35026,445,0004,386225Sabah Yayıncılık2,9502,9003,0002,900207,885,0002,919226Sabancı Holding5,2005,2005,4005,400658,546,6005,299227Sabah Pazarlama2,0002,0002,0502,05033,714,0002,027228Sarkuysan12,00012,00012,25012,2506,433,00012,045229Sasa14,00013,75015,00015,00010,826,00014,277230Selçuk Gıda2,8502,8002,9502,900126,621,0002,874231Serve Kırtasiye3,5003,4003,5003,50014,786,0003,455232Sezginler Gıda19,00018,75020,00020,000477,197,00019,560233SIFAS68000000234Türkiye Şişe Cam6,2006,1006,3006,200147,291,9406,194235Şekerbank3,4003,4003,5003,4503,154,0003,422236Şeker Piliç13,50013,25013,75013,7503,961,00013,533237Söktaş4,2504,3504,4504,350421,0004,357238Soda Sanayii6,1006,1006,3006,20035,580,0006,192239Sönmez Filament40,00039,50041,00040,000239,00040,200240Sınai Yatirim Bankasi2,0752,0502,1002,10013,084,0002,081241Taç Yatırım Ort.2,4752,4752,5002,5001,426,0002,496242Tat Konserve7,6007,6007,7007,7003,623,0687,639243Türk Tuborg5,0005,0005,1005,000658,0005,054244Turkcell29,50029,50030,00030,000113,128,00029,550245Türk Ekonomi Bank.2,4252,3752,4502,450122,346,0882,424246Tekstilbank1,1751,1751,2251,17513,755,0001,191247Tek-Art Turizm29,00028,00031,50031,50067,528,00029,402248Türk Hava Yolları8,7008,7008,9008,80021,505,0008,800249Tire Kutsan7,2007,1007,2007,100999,0007,108250T.Kalkınma Bankası6,9006,8006,9006,9001,222,9026,843251Tansaş74,00074,00076,00076,0007,695,00075,636252Tofaş Otomobil Fab.7,0006,9007,1007,000431,094,3877,000253Tofaş Oto Ticaret13,00013,00013,25013,0001,985,00013,005254Toprak Fin.Kir.1,4001,3501,4001,3753,727,2001,374255Tobrakbank1,5251,5001,5251,50011,487,5501,501256Toprak Factoring1,0009701,0009706,886,000984257Turcas Petrol16,25016,00016,50016,5001,488,00016,245258Trakya Cam6,1006,0006,1006,00028,352,0006,024259Transtürk Holding1,0251,0001,0251,02581,928,7441,013260TSKB1,6251,6001,6501,6257,495,0001,625261Türk Demir Döküm6,9006,8007,0007,0006,669,0006,896262Tukas3,1503,1503,2503,2508,884,0003,167263Tüpraş26,50026,00027,00027,000243,082,00026,500264Usaş930,000920,000930,000930,00049,000929,183265UKI Konfeksiyon9,2009,1009,2009,100767,0009,157266Ünal Tarım Ürünleri6,6006,6006,8006,80014,917,0006,669267Ünye Çimento3,8003,7503,8503,8001,488,1453,793268Uşak Seramik2,1502,1002,1752,10019,586,0002,131269Uzel Makina Sanayii7,8007,8008,0008,0006,457,0007,917270Vakıf Finansal Kir.3,2503,2503,4003,30052,681,1033,343271Vakko4,1504,1004,3504,30039,673,0004,282272Vanet33,00032,50033,00033,000622,00032,974273Varlık Yat.Ort.1,6001,5251,6001,600537,0001,535274Vestel120,000120,000125,000122,50034,443,759122,436275Vakıf Risk Ser.Y.O.8,0007,9008,2008,20023,174,0008,075276Vakıf Yatırım6,4006,3007,0006,5008,590,0006,544277Vakıf Gayrimenkul Y.O.3,7003,6503,8503,75043,062,0003,748278Viking Kağıt6,7006,6006,7006,70014,961,0006,608279Yaşarbank1,95000000280Yasaş6,6006,5006,7006,70011,635,0006,588281Yataş8,1007,9008,1008,0002,789,0007,993282Yazıcılar Otomotiv30,00029,50030,00030,00014,395,00029,753283Yapı Kredi Bankası4,7004,6504,8004,8001,434,035,2784,760284Yapı Kredi Koray G.Y.O.3,8003,8003,8503,80035,402,0003,817285Yapi Kredi Yat. Ort.3,9003,8503,9503,9501,948,0003,885286Yatırım Finans Y.O1,5501,5251,6001,5256,0001,562287Yünsa16,25016,25016,50016,250513,00016,255288Zorlu Enerji18,00018,00018,50018,25053,868,00018,204
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı