İMKB ikinci seans (M-Z)

Hürriyet Haber
29 Eylül 2000 - 00:00Son Güncelleme : 29 Eylül 2000 - 00:01

(29 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat181Marmaris Altınyunus14,75014,50015,00014,50063,00014,507182Makina Takım980940980960205,532,000963183Maret9,7009,4009,6009,4002,059,0009,502184Mudurnu Tavukçuluk5,1005,0005,1005,10027,552,0005,051185Medya Holding8,2007,3008,2007,8001,248,126,0007,782186Mensa Mensucat3,3503,2503,3503,30065,397,0003,311187Merko Gıda2,2252,1502,2002,17521,404,0002,181188Migros81,00080,00082,00080,0006,411,00080,870189Milliyet2,6502,5502,6502,60022,352,0002,587190Milpa6,9006,6006,9006,80037,140,0006,727191Marmaris Martı Otel2,5502,5002,6002,60034,359,0002,536192Menderes Tekstil23,50020,75023,25022,25036,444,00022,023193Mardin Çimento8,0007,9008,1008,0001,988,0007,928194Marshall49,00048,50049,50049,000802,00049,158195Metemteks Tekstil7,4007,4007,7007,70029,475,0007,581196Mutlu Akü14,25013,75014,25014,0009,724,00013,815197Mustafa Yılmaz Yat.1,1751,0501,1751,175842,0001,104198Nergis Holding3,70000000199Netaş64,00063,00065,00063,00029,015,00064,001200Niğde Çimento23,00021,25022,50021,7504,734,00021,825201Net Holding1,9751,9252,0001,950163,118,5001,951202Net Turizm2,4002,3252,4002,35061,443,0002,353203Nurol Gayrimenkul Y.O.2,9502,9002,9502,90071,859,0002,906204Nuh Çimento12,00012,00012,25012,0006,884,00012,009205Okan Tekstil4,7004,6004,7004,70011,620,0004,656206Olmuksa10,1009,70010,2009,9007,446,0009,927207Osmanlı Gay. Y.O.1,2001,1751,2251,20076,296,0001,199208Otokar Otobüs Kar. A.22,25021,75022,25022,0001,313,00021,971209Oz Finans Factoring1,8001,7501,7751,7753,420,0001,764210Parsan14,50014,50014,75014,7501,886,00014,642211Pastavilla24,00023,50024,00023,5001,004,00023,650212Penguen Gıda8,9008,7008,9008,8006,469,0008,738213Petkim11,00010,75011,00010,75010,284,00010,772214Pınar Entegre Et ve Un5,9005,7005,9005,9002,627,0005,739215Pimaş8,2008,1008,3008,20010,751,0008,172216Pınar Su12,75012,50013,00012,750839,00012,623217Pınar Süt9,3009,1009,4009,2003,661,0009,240218Polylen54000000219T.Pirelli Kablo20,00020,00020,50020,00066,00020,140220Park Elektrik Madencilik Tekstil21,25020,50021,50020,75056,004,00020,821221ÇBS Printaş Baskı4,6004,5504,9504,650209,410,0004,732222Petrol Ofisi27,00026,00027,00026,50057,696,00026,475223Rant Finansal Kir.2,6502,5502,6502,60012,985,0002,563224Ray Sigorta4,3504,2004,3504,20011,750,0004,257225Sabah Yayıncılık3,0502,9503,0503,000340,174,0002,982226Sabancı Holding5,4005,2005,4005,300729,284,4005,300227Sabah Pazarlama2,1002,0252,1002,07590,267,0002,058228Sarkuysan12,50012,00012,50012,0004,752,00012,231229Sasa14,50014,00014,75014,5003,643,00014,417230Selçuk Gıda3,0502,9003,1003,000302,122,0003,001231Serve Kırtasiye3,8503,6003,7503,65020,082,0003,656232Sezginler Gıda19,25018,75019,25019,000115,191,00018,846233SIFAS68000000234Türkiye Şişe Cam6,3006,2006,5006,300586,730,6156,337235Şekerbank3,2003,2003,4003,30014,961,0003,306236Şeker Piliç14,25013,75014,50014,00015,050,00013,909237Söktaş4,2504,1504,3004,250305,0004,241238Soda Sanayii6,2006,1006,3006,10011,962,0006,174239Sönmez Filament39,50039,00042,50040,000293,00040,841240Sınai Yatirim Bankasi2,1252,1002,1502,12515,784,0002,122241Taç Yatırım Ort.2,5502,4502,5502,4501,765,0002,488242Tat Konserve7,8007,6007,9007,8006,535,0007,728243Türk Tuborg5,2005,1005,3005,200689,0005,151244Turkcell28,50028,00029,50029,000263,800,01028,845245Türk Ekonomi Bank.2,4502,4002,4752,450581,388,5002,442246Tekstilbank1,1501,1501,1751,1753,283,6171,158247Tek-Art Turizm30,50029,00031,00029,50026,465,00029,917248Türk Hava Yolları8,9008,8009,0008,80021,995,0008,860249Tire Kutsan7,3007,1007,3007,3001,279,0007,245250T.Kalkınma Bankası7,1006,9007,1007,0003,086,0006,930251Tansaş76,00075,00077,00076,00023,287,00076,148252Tofaş Otomobil Fab.7,2006,9007,3006,900367,377,2807,084253Tofaş Oto Ticaret13,25013,00013,50013,2501,189,00013,239254Toprak Fin.Kir.1,4251,3501,4001,3503,749,0001,375255Tobrakbank1,5751,5251,6001,52521,145,2501,541256Toprak Factoring1,0009751,02597512,023,000994257Turcas Petrol16,75016,25016,75016,5007,805,00016,484258Trakya Cam6,1006,0006,2006,100180,305,0006,137259Transtürk Holding1,0001,0001,0501,025562,560,0001,018260TSKB1,7001,6251,6751,6253,714,0001,654261Türk Demir Döküm7,0006,9007,1006,9009,484,0006,989262Tukas3,2503,1503,2003,1508,659,0003,160263Tüpraş27,00026,50027,50027,000163,761,77726,916264Usaş920,000930,000940,000930,0008,000931,250265UKI Konfeksiyon9,2009,1009,4009,2001,284,0009,246266Ünal Tarım Ürünleri7,0006,7007,0006,90020,762,0006,830267Ünye Çimento3,7503,7503,8003,7502,141,0003,777268Uşak Seramik2,1752,0752,1752,175156,268,0002,141269Uzel Makina Sanayii8,1007,8008,1007,80027,346,0007,925270Vakıf Finansal Kir.3,4503,3003,4503,30026,764,0003,362271Vakko4,3004,1504,3004,20021,415,0004,194272Vanet34,00032,50034,00033,0001,637,00033,097273Varlık Yat.Ort.1,6251,5501,6501,55023,0001,563274Vestel122,500120,000122,500122,50024,051,000120,023275Vakıf Risk Ser.Y.O.8,2007,9008,3008,10013,944,0008,120276Vakıf Yatırım6,4006,4006,5006,5002,421,0006,418277Vakıf Gayrimenkul Y.O.3,8503,7003,8503,75038,457,0003,773278Viking Kağıt6,7006,6006,7006,70014,471,0006,626279Yaşarbank1,95000000280Yasaş6,8006,6006,8006,70010,323,0006,650281Yataş8,2008,0008,2008,1003,897,0008,125282Yazıcılar Otomotiv30,50030,00031,50030,50015,815,00030,596283Yapı Kredi Bankası4,8004,6504,8004,7001,047,434,9104,722284Yapı Kredi Koray G.Y.O.3,9503,8504,0003,85081,147,0003,928285Yapi Kredi Yat. Ort.4,0003,8504,0003,9503,106,0003,907286Yatırım Finans Y.O1,57500000287Yünsa16,00015,75016,25016,0002,557,00016,000288Zorlu Enerji18,00017,75018,25018,00015,833,00017,981
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı