İMKB ikinci seans (M-Z)

Hürriyet Haber
27.09.2000 - 00:00 | Son Güncelleme:

(27 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat181Marmaris Altınyunus15,00014,75015,25015,000535,00015,118182Makina Takım980970990980137,221,000979183Maret9,6009,5009,7009,7004,993,0009,646184Mudurnu Tavukçuluk5,2005,1005,3005,10018,366,0005,199185Medya Holding7,6007,5008,1008,0001,065,465,0007,920186Mensa Mensucat2,9002,9003,2003,150111,199,0003,084187Merko Gıda2,2002,1502,3502,27576,237,0002,267188Migros80,00079,00082,00082,00013,590,78881,482189Milliyet2,6002,5502,7002,60057,551,0002,634190Milpa6,7006,6006,8006,80049,053,0006,706191Marmaris Martı Otel2,5002,4502,5752,55049,733,0002,539192Menderes Tekstil23,75023,50024,00024,00023,374,00023,790193Mardin Çimento8,1007,9008,0007,9006,746,0007,991194Marshall50,50049,00051,00049,0001,129,00050,136195Metemteks Tekstil8,0007,7007,9007,90030,142,0007,827196Mutlu Akü14,00013,75014,25014,25029,109,00014,074197Mustafa Yılmaz Yat.1,1751,1501,1501,15015,0001,150198Nergis Holding3,70000000199Netaş64,00062,00065,00065,00023,297,00063,884200Niğde Çimento20,50020,00021,50021,5006,272,00020,902201Net Holding2,0001,9502,0002,000141,427,0001,986202Net Turizm2,4502,4252,4752,45044,219,0002,445203Nurol Gayrimenkul Y.O.2,9502,9003,0002,95066,081,0002,947204Nuh Çimento12,00012,00012,00012,0001,528,00012,000205Okan Tekstil4,8004,7004,8004,80034,752,0004,729206Olmuksa10,25010,25010,50010,5005,590,00010,257207Osmanlı Gay. Y.O.1,2001,2001,2251,20073,051,0001,201208Otokar Otobüs Kar. A.22,25022,25022,50022,5007,941,00022,342209Oz Finans Factoring1,7251,7251,8251,80011,479,0001,763210Parsan15,00014,50015,00015,0001,524,00014,681211Pastavilla22,75022,75023,50023,2501,195,00023,085212Penguen Gıda8,9008,6008,9008,90030,873,0008,808213Petkim11,00010,75011,25010,75026,920,10510,996214Pınar Entegre Et ve Un5,9005,7005,9005,9002,224,5005,790215Pimaş8,0008,0008,2008,10070,459,4768,093216Pınar Su14,00013,50014,00013,5001,725,40013,665217Pınar Süt9,4009,1009,4009,30034,154,2509,291218Polylen54000000219T.Pirelli Kablo20,25019,50021,00021,000255,00020,422220Park Elektrik Madencilik Tekstil22,25021,50022,25022,00049,721,00021,830221ÇBS Printaş Baskı4,5004,3004,8004,600221,178,0004,662222Petrol Ofisi26,00025,50027,00027,00051,073,00026,364223Rant Finansal Kir.2,6002,6002,8502,80050,852,0002,741224Ray Sigorta4,3504,2504,4504,30036,711,0004,342225Sabah Yayıncılık2,9502,9003,2003,1002,654,066,0003,102226Sabancı Holding5,2005,1005,4005,3001,077,190,0005,253227Sabah Pazarlama2,0752,0502,1502,100174,088,0002,093228Sarkuysan12,50012,25012,75012,5002,459,00012,500229Sasa15,25014,75015,25014,75012,561,00014,984230Selçuk Gıda3,5003,3003,5503,300564,337,0003,365231Serve Kırtasiye4,0003,8504,0503,90034,268,0003,942232Sezginler Gıda19,50019,25019,75019,75054,689,00019,449233SIFAS68000000234Türkiye Şişe Cam6,0006,0006,4006,400187,547,5566,203235Şekerbank3,1003,0003,2503,2502,751,0003,120236Şeker Piliç14,25014,00014,50014,50017,803,00014,262237Söktaş4,1504,1504,2004,200201,0004,174238Soda Sanayii6,2006,0006,4006,20023,800,0006,234239Sönmez Filament39,50038,00040,00038,500244,00038,932240Sınai Yatirim Bankasi2,1252,1002,2002,15031,169,0002,147241Taç Yatırım Ort.2,5502,5002,6002,5502,237,0002,533242Tat Konserve7,9007,8008,0007,9008,338,0007,869243Türk Tuborg5,1005,0005,2005,2001,411,0255,127244Turkcell27,00026,50029,00028,500329,271,00028,050245Türk Ekonomi Bank.2,1752,1502,3752,375551,242,0002,280246Tekstilbank1,1501,1251,1501,12515,425,0001,140247Tek-Art Turizm34,50031,50037,50034,000228,026,00035,291248Türk Hava Yolları8,7008,6008,9008,80035,184,0008,734249Tire Kutsan7,3007,3007,4007,3002,003,0007,302250T.Kalkınma Bankası7,1007,0007,2007,0005,029,9447,058251Tansaş70,00068,00074,00073,00031,835,00072,340252Tofaş Otomobil Fab.6,9006,7007,1007,100515,244,0006,959253Tofaş Oto Ticaret13,50013,25013,75013,5004,330,00013,435254Toprak Fin.Kir.1,3751,3501,3751,3502,885,0001,351255Tobrakbank1,4751,4501,4751,4509,353,0001,464256Toprak Factoring9909801,0009903,169,000985257Turcas Petrol16,50016,25017,00016,5008,524,00016,738258Trakya Cam6,1006,0006,3006,200147,587,1996,121259Transtürk Holding1,0501,0251,0501,050118,123,0001,038260TSKB1,6751,6751,7251,67514,345,0001,685261Türk Demir Döküm7,0006,9007,2007,00015,378,0187,073262Tukas3,2003,0503,1503,1005,729,0003,132263Tüpraş26,00025,50027,00027,000443,338,45626,616264Usaş940,000930,000940,000940,00030,000939,000265UKI Konfeksiyon9,5009,3009,6009,3002,988,0009,405266Ünal Tarım Ürünleri7,4007,2007,4007,30035,706,0007,297267Ünye Çimento3,8003,8003,8503,8502,793,0003,803268Uşak Seramik2,0752,0502,1252,10028,872,0002,086269Uzel Makina Sanayii8,0008,0008,3008,10046,175,0008,126270Vakıf Finansal Kir.3,5003,1503,6503,500116,472,0003,502271Vakko4,2504,1004,3504,25075,993,0004,246272Vanet34,50034,00034,50034,0002,340,00034,023273Varlık Yat.Ort.1,7001,6251,8001,8001,260,0001,676274Vestel120,000120,000125,000122,50020,898,000122,265275Vakıf Risk Ser.Y.O.8,6007,9008,6008,10081,396,0008,300276Vakıf Yatırım6,8006,1006,8006,50015,979,0006,516277Vakıf Gayrimenkul Y.O.4,0003,5504,1003,800207,239,5513,892278Viking Kağıt6,7006,6006,7006,70021,213,0006,630279Yaşarbank1,95000000280Yasaş6,8006,7006,8006,8005,658,5006,735281Yataş8,3008,1008,4008,3003,864,0008,255282Yazıcılar Otomotiv30,00029,00030,00029,5009,655,00029,812283Yapı Kredi Bankası4,7004,5504,7504,7501,875,789,4404,676284Yapı Kredi Koray G.Y.O.3,5503,5503,7003,65054,278,0003,632285Yapi Kredi Yat. Ort.4,0003,9504,0004,0002,469,0003,967286Yatırım Finans Y.O1,6001,5251,6001,5751,821,0001,562287Yünsa16,25016,00016,50016,5002,772,00016,147288Zorlu Enerji18,00018,00018,50018,00024,053,03518,227
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı