İMKB ikinci seans (M-Z)

Hürriyet Haber
26 Eylül 2000 - 00:00Son Güncelleme : 26 Eylül 2000 - 00:01

(26 Eylül 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat181Marmaris Altınyunus15,25015,00015,50015,000151,00015,144182Makina Takım9909801,000990285,591,400988183Maret9,7009,6009,7009,6002,624,0009,630184Mudurnu Tavukçuluk5,1005,1005,3005,10014,775,0005,189185Medya Holding7,7007,6007,9007,900160,139,1007,851186Mensa Mensucat2,9502,9003,0002,95028,007,0002,934187Merko Gıda2,1752,1502,2002,1756,653,0002,182188Migros80,00080,00083,00083,00027,238,84081,629189Milliyet2,6002,6002,6502,65029,468,5502,601190Milpa6,6006,6006,8006,70042,215,0006,673191Marmaris Martı Otel2,5502,5002,6002,55021,587,0002,530192Menderes Tekstil25,00023,50025,25024,000203,854,00024,586193Mardin Çimento7,8007,7008,6008,6006,296,0008,045194Marshall48,50048,50049,50049,000570,00048,994195Metemteks Tekstil7,0007,0007,9007,90077,413,0007,406196Mutlu Akü14,50014,00014,50014,2509,732,00014,236197Mustafa Yılmaz Yat.1,2001,2001,2001,2003,0001,200198Nergis Holding3,70000000199Netaş63,00063,00066,00066,00062,736,04364,862200Niğde Çimento21,25020,25021,00021,000727,00020,540201Net Holding2,0002,0002,0502,025210,449,6502,018202Net Turizm2,5002,4002,5002,50045,704,5002,465203Nurol Gayrimenkul Y.O.2,9502,9002,9502,90043,236,0002,920204Nuh Çimento12,00012,00012,25012,0003,432,00012,238205Okan Tekstil4,7004,6504,7504,7009,102,0004,691206Olmuksa10,25010,25010,50010,5003,214,00010,314207Osmanlı Gay. Y.O.1,1751,1751,2251,20072,208,0001,195208Otokar Otobüs Kar. A.22,00022,25022,75022,7506,873,00022,371209Oz Finans Factoring1,6501,6251,6751,6252,270,0001,650210Parsan14,75014,25014,75014,5001,320,00014,507211Pastavilla22,50022,25023,00023,000741,00022,709212Penguen Gıda9,0008,9009,2009,00056,278,0009,068213Petkim10,75010,75011,25011,00029,988,80010,980214Pınar Entegre Et ve Un5,9005,8006,0005,8001,736,0005,860215Pimaş8,3008,0008,5008,00058,523,0008,253216Pınar Su14,00013,50014,00014,0007,158,00013,746217Pınar Süt9,7009,4009,7009,4005,218,0009,552218Polylen54000000219T.Pirelli Kablo19,75019,50020,50020,250392,00020,043220Park Elektrik Madencilik Tekstil22,50022,25023,25022,25053,290,00022,619221ÇBS Printaş Baskı4,2004,0504,2504,15012,518,0004,152222Petrol Ofisi25,75025,50027,00027,000109,068,27826,275223Rant Finansal Kir.2,7002,6502,7502,70016,032,0002,695224Ray Sigorta3,9003,9004,1504,15019,772,0004,031225Sabah Yayıncılık3,0002,9503,0503,050809,459,2183,011226Sabancı Holding5,2005,1005,4005,4001,346,011,0005,291227Sabah Pazarlama2,1002,0502,1252,07567,644,0002,075228Sarkuysan12,50012,25013,00012,5008,881,07812,688229Sasa15,25015,00015,75015,7509,855,54015,480230Selçuk Gıda3,2003,1003,2003,100531,491,0003,145231Serve Kırtasiye3,9503,8504,0503,90049,512,0003,941232Sezginler Gıda19,75019,50019,75019,75045,354,00019,556233SIFAS68000000234Türkiye Şişe Cam6,1006,0006,3006,300199,773,6966,189235Şekerbank3,2003,0003,2003,1001,254,0003,078236Şeker Piliç14,25014,25015,25014,75034,649,00014,945237Söktaş4,2504,2004,2504,200641,0004,246238Soda Sanayii6,2006,2006,4006,20018,041,0006,290239Sönmez Filament40,50039,00040,50039,000143,00039,636240Sınai Yatirim Bankasi2,1502,1252,1752,17511,347,0002,149241Taç Yatırım Ort.2,6002,5502,6002,550682,0002,586242Tat Konserve7,9007,8008,0007,8006,539,0007,860243Türk Tuborg5,1505,1005,2005,2001,081,0005,130244Turkcell28,00027,50029,00028,500187,181,00028,260245Türk Ekonomi Bank.2,0752,0502,1502,125150,782,5002,098246Tekstilbank1,1251,1001,1501,1509,750,1071,125247Tek-Art Turizm40,50037,50040,00037,50036,116,00038,258248Türk Hava Yolları8,5008,5008,8008,60035,956,0008,654249Tire Kutsan7,3007,2007,4007,3002,960,0007,298250T.Kalkınma Bankası7,0007,0007,1007,0003,880,0007,001251Tansaş68,00067,00072,00071,00027,735,00070,231252Tofaş Otomobil Fab.7,0006,9007,1007,000382,816,5186,997253Tofaş Oto Ticaret13,50013,25013,75013,5001,468,92013,521254Toprak Fin.Kir.1,3501,3501,4001,4002,903,0001,385255Tobrakbank1,4751,4501,5001,4756,949,0001,485256Toprak Factoring1,0009801,0009805,929,000993257Turcas Petrol16,50016,50017,00017,00012,764,00016,776258Trakya Cam6,0006,0006,2006,10046,145,0006,104259Transtürk Holding1,0251,0251,0751,075709,794,0001,049260TSKB1,7251,7251,7751,7508,941,0001,743261Türk Demir Döküm6,9006,8007,0007,00013,795,6056,903262Tukas3,2003,1503,2503,25011,135,0003,210263Tüpraş26,50026,00027,50027,000681,437,76126,968264Usaş960,000950,000970,000950,00031,000962,580265UKI Konfeksiyon9,2009,20010,0009,80036,072,0009,844266Ünal Tarım Ürünleri6,9007,0007,4007,30043,638,0007,211267Ünye Çimento3,8503,8003,8503,8502,668,0003,835268Uşak Seramik2,0752,0252,1002,05014,988,0002,070269Uzel Makina Sanayii7,8007,7008,2008,20051,215,0007,917270Vakıf Finansal Kir.3,1503,1003,2003,15015,511,9133,137271Vakko4,1504,1004,2004,15025,926,0004,135272Vanet34,50034,00035,00034,5001,040,00034,417273Varlık Yat.Ort.1,70000000274Vestel120,000120,000125,000125,00016,713,000124,260275Vakıf Risk Ser.Y.O.7,9007,7008,0007,7008,168,0007,807276Vakıf Yatırım6,2006,0006,2006,0002,207,0006,099277Vakıf Gayrimenkul Y.O.3,6503,5503,6503,65017,747,0003,603278Viking Kağıt6,8006,6006,8006,80054,772,8006,682279Yaşarbank1,95000000280Yasaş6,9006,7006,8006,80011,887,0006,782281Yataş8,3008,2008,3008,3001,802,0008,210282Yazıcılar Otomotiv29,00029,00030,50030,00021,236,00029,737283Yapı Kredi Bankası4,7004,6504,8504,8502,494,757,5894,797284Yapı Kredi Koray G.Y.O.3,6503,6003,7503,70099,046,0003,695285Yapi Kredi Yat. Ort.4,0003,9504,0504,000978,0003,996286Yatırım Finans Y.O1,5751,5251,6001,525871,0001,577287Yünsa16,75016,50017,25016,5007,828,00016,971288Zorlu Enerji18,25018,25018,50018,25040,880,00018,441
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı