İMKB ikinci seans (M-Z)

Hürriyet Haber
23.09.2000 - 00:00 | Son Güncelleme:

(23 Eylül 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat181Marmaris Altınyunus15,50015,25016,00016,000539,00015,644182Makina Takım1,000960990970253,223,000975183Maret9,6009,5009,7009,6004,532,0009,621184Mudurnu Tavukçuluk5,1005,0005,3005,10019,059,0005,148185Medya Holding6,6006,5007,4007,4001,010,795,0007,093186Mensa Mensucat2,8502,8502,9502,90021,338,0002,887187Merko Gıda2,2502,1752,2502,17518,932,0002,217188Migros79,00078,00080,00080,0009,117,08879,006189Milliyet2,6002,5502,6502,55011,130,1052,592190Milpa6,5006,4006,6006,60059,206,0006,545191Marmaris Martı Otel2,7002,5502,7502,55031,577,0002,648192Menderes Tekstil24,00023,00024,25023,00041,673,00023,579193Mardin Çimento7,8007,7007,9007,8001,311,2827,760194Marshall50,00048,50050,50048,5001,143,00049,437195Metemteks Tekstil7,0006,9007,2007,10018,803,0007,017196Mutlu Akü14,50014,00014,50014,50015,147,00014,259197Mustafa Yılmaz Yat.1,2001,1251,2001,150337,0001,152198Nergis Holding3,70000000199Netaş58,00058,00062,00061,00044,717,00060,420200Niğde Çimento20,00019,75020,50020,500396,00020,235201Net Holding2,0001,9752,0502,025541,641,4402,018202Net Turizm2,5502,4502,6002,50061,592,0002,519203Nurol Gayrimenkul Y.O.2,8502,8503,0002,950192,111,0002,933204Nuh Çimento12,00012,00012,50012,5001,887,00012,240205Okan Tekstil4,7004,6504,7504,7006,846,0004,686206Olmuksa10,50010,25010,50010,5008,755,00010,411207Osmanlı Gay. Y.O.1,2001,1751,2251,175357,684,0001,201208Otokar Otobüs Kar. A.22,00022,00022,50022,2506,959,00022,226209Oz Finans Factoring1,6251,6001,6501,6252,502,0001,628210Parsan14,25014,00014,50014,500957,00014,280211Pastavilla22,25022,25022,75022,7501,633,00022,431212Penguen Gıda9,0008,9009,5009,000111,695,0009,160213Petkim10,50010,50011,00010,75017,002,14610,761214Pınar Entegre Et ve Un5,8005,7005,9005,9002,520,0005,792215Pimaş8,0008,0008,8008,600147,089,0008,542216Pınar Su13,50013,75014,50014,50021,917,00014,004217Pınar Süt9,3009,2009,4009,40015,487,0009,302218Polylen54000000219T.Pirelli Kablo20,50019,50021,00020,500534,00020,049220Park Elektrik Madencilik Tekstil22,75022,25023,00022,75037,094,50222,603221ÇBS Printaş Baskı4,2504,1004,3004,15014,081,0004,189222Petrol Ofisi25,00025,00025,50025,50088,212,37225,225223Rant Finansal Kir.2,3502,3252,6252,62598,832,0002,531224Ray Sigorta3,8503,7503,9003,9006,299,0003,821225Sabah Yayıncılık2,9002,8502,9502,9501,250,275,0002,907226Sabancı Holding5,0005,0005,3005,200818,401,6995,177227Sabah Pazarlama2,0502,0252,1752,125350,512,0002,114228Sarkuysan12,50012,25012,50012,5003,667,00012,476229Sasa15,25015,25015,50015,5001,261,00015,453230Selçuk Gıda2,9502,9503,2003,200671,209,0003,145231Serve Kırtasiye3,8003,6003,9003,650112,490,0003,783232Sezginler Gıda19,50019,25019,50019,50061,689,00019,355233SIFAS68000000234Türkiye Şişe Cam5,9005,9006,2006,000134,946,4076,023235Şekerbank3,3003,2003,2503,200710,0003,235236Şeker Piliç14,50014,00014,50014,5005,777,00014,250237Söktaş4,2004,0504,0504,050400,0004,050238Soda Sanayii6,2006,1006,3006,20024,357,0006,211239Sönmez Filament40,50040,00041,00040,000376,00040,131240Sınai Yatirim Bankasi2,1752,1252,2002,2008,619,0002,158241Taç Yatırım Ort.2,6002,5002,6502,650990,0002,554242Tat Konserve7,8007,7008,0008,0009,118,0007,819243Türk Tuborg5,0004,9005,1005,1002,533,0005,021244Turkcell30,00028,50030,50029,000266,830,60029,332245Türk Ekonomi Bank.2,0252,0002,0752,050173,584,2502,046246Tekstilbank1,1001,1001,1251,1256,807,0001,124247Tek-Art Turizm41,00040,50045,00042,000371,266,00042,725248Türk Hava Yolları8,5008,4008,7008,50031,089,0238,567249Tire Kutsan7,4007,3007,4007,4002,837,0007,302250T.Kalkınma Bankası7,0006,9007,1006,9002,815,6677,011251Tansaş65,00064,00065,00064,0003,301,00064,349252Tofaş Otomobil Fab.7,1006,9007,3007,1001,566,986,6007,138253Tofaş Oto Ticaret13,50013,25014,00013,2505,328,00013,624254Toprak Fin.Kir.1,3751,3501,3751,3505,655,0001,373255Tobrakbank1,4751,4501,4751,47519,653,8501,458256Toprak Factoring9909809909903,933,000988257Turcas Petrol16,25016,00016,50016,0002,887,00016,206258Trakya Cam6,0005,9006,1006,00037,256,0005,975259Transtürk Holding1,0501,0251,0751,050239,999,0001,052260TSKB1,6751,6751,7251,70010,592,0001,700261Türk Demir Döküm6,9006,8007,1006,90025,004,0006,972262Tukas3,1503,0503,2003,15021,087,0003,134263Tüpraş25,00024,50025,50025,500256,276,00025,018264Usaş960,000960,000980,000960,00046,000970,000265UKI Konfeksiyon9,4009,2009,5009,200550,0009,360266Ünal Tarım Ürünleri6,8006,7007,0006,90019,815,0006,839267Ünye Çimento3,8003,7503,8503,8003,827,0003,782268Uşak Seramik2,1252,0252,1002,05029,046,0002,055269Uzel Makina Sanayii7,8007,6007,8007,70023,618,0307,711270Vakıf Finansal Kir.3,1503,1003,2003,10011,779,0003,143271Vakko4,1004,0504,2004,15043,498,0004,137272Vanet34,00034,00034,50034,000660,00034,108273Varlık Yat.Ort.1,6001,5501,6251,62592,0001,550274Vestel117,500117,500122,500122,50014,831,000119,950275Vakıf Risk Ser.Y.O.8,2007,9008,3007,90010,371,0008,028276Vakıf Yatırım6,3006,1006,4006,2001,809,0006,200277Vakıf Gayrimenkul Y.O.3,6503,6003,6503,60010,768,0003,605278Viking Kağıt6,5006,5006,6006,60035,211,0006,510279Yaşarbank1,95000000280Yasaş6,8006,6006,8006,8006,323,0006,707281Yataş8,2008,0008,2008,2008,471,6008,100282Yazıcılar Otomotiv28,50028,50029,50029,5008,537,00029,076283Yapı Kredi Bankası4,6004,4504,7004,6002,648,811,4434,597284Yapı Kredi Koray G.Y.O.3,5503,5003,6503,60023,147,0003,589285Yapi Kredi Yat. Ort.3,9503,9004,1004,1002,219,0003,921286Yatırım Finans Y.O1,7001,5251,6251,6001,005,0001,527287Yünsa15,75016,00017,25017,25028,470,00017,056288Zorlu Enerji18,00018,00018,50018,50033,854,00018,249
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı