İMKB ikinci seans (M-Z)

Hürriyet Haber
20.09.2000 - 00:00 | Son Güncelleme:

(20 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat181Marmaris Altınyunus14,25014,50015,00015,000564,00014,631182Makina Takım1,0259801,01098091,486,000991183Maret10,0009,6009,9009,7004,538,0009,763184Mudurnu Tavukçuluk5,7005,3005,7005,40012,280,0005,478185Medya Holding6,3006,2006,9006,600579,586,0006,570186Mensa Mensucat2,9002,8002,9002,80022,371,0002,826187Merko Gıda2,2252,0752,2002,0757,779,0002,127188Migros81,00078,00081,00079,0007,677,10079,572189Milliyet2,6502,5002,6502,50018,088,0002,578190Milpa6,7006,1006,7006,500131,786,0006,378191Marmaris Martı Otel2,6502,3002,6502,45024,118,0002,496192Menderes Tekstil25,00024,00025,00024,00033,774,00024,491193Mardin Çimento7,8007,5007,8007,6004,846,0007,612194Marshall53,00048,00052,00049,0002,107,00049,672195Metemteks Tekstil7,7007,2007,7007,50013,325,0007,410196Mutlu Akü14,50013,50014,50013,75021,620,00013,868197Mustafa Yılmaz Yat.1,2001,1001,1501,10093,0001,122198Nergis Holding3,70000000199Netaş58,00054,00058,00054,00023,722,00055,542200Niğde Çimento20,00018,75020,00020,0001,208,00019,202201Net Holding2,1001,9252,0751,950145,559,8501,993202Net Turizm2,7002,5502,6502,55022,582,5002,592203Nurol Gayrimenkul Y.O.3,0502,8003,0502,800153,248,0002,950204Nuh Çimento12,50012,00012,75012,0005,020,00012,377205Okan Tekstil4,9504,6004,9004,60014,085,0004,732206Olmuksa9,5009,2009,6009,30015,987,0009,392207Osmanlı Gay. Y.O.1,2001,1501,2001,15075,231,0001,172208Otokar Otobüs Kar. A.23,00022,50022,75022,5004,451,00022,545209Oz Finans Factoring1,6501,6251,6751,675482,0001,673210Parsan14,50013,75014,50013,7502,291,00014,068211Pastavilla22,75021,50022,50022,0001,352,00021,971212Penguen Gıda8,7008,4008,7008,5008,473,0008,537213Petkim10,25010,00010,50010,25022,835,01010,211214Pınar Entegre Et ve Un6,0005,7006,0005,8003,233,4355,820215Pimaş8,2007,6008,6008,00020,377,0008,085216Pınar Su13,25013,00013,25013,2503,206,00013,018217Pınar Süt9,6009,2009,5009,3009,169,3769,359218Polylen54000000219T.Pirelli Kablo20,50019,50020,25020,250151,00019,779220Park Elektrik Madencilik Tekstil22,00020,75022,00021,25062,748,00021,352221ÇBS Printaş Baskı4,2504,1004,2504,20011,342,0004,175222Petrol Ofisi25,50024,00025,00024,50030,832,00024,585223Rant Finansal Kir.2,5002,4002,5002,4505,080,0002,431224Ray Sigorta3,9503,7003,9003,8005,870,3753,793225Sabah Yayıncılık2,9502,8503,0002,8501,084,495,0002,928226Sabancı Holding5,2004,9005,2005,0001,015,013,1255,075227Sabah Pazarlama2,0001,9502,0752,000142,912,0002,020228Sarkuysan12,50012,00012,50012,25014,662,00012,245229Sasa16,75015,75016,75015,7503,403,00016,263230Selçuk Gıda2,6002,4002,5502,50045,747,0002,486231Serve Kırtasiye3,5003,1503,5003,15026,133,0003,307232Sezginler Gıda18,50018,25019,00019,000172,882,00018,619233SIFAS68000000234Türkiye Şişe Cam5,9005,6005,9005,700142,115,5335,765235Şekerbank3,1502,9503,4003,4003,078,0003,129236Şeker Piliç15,25014,25015,50014,50010,625,00014,868237Söktaş4,2004,1004,2004,1002,170,0004,120238Soda Sanayii6,4006,1006,4006,10017,553,0006,237239Sönmez Filament41,50040,50041,50041,000148,00040,878240Sınai Yatirim Bankasi2,2502,1252,2252,20024,548,0002,162241Taç Yatırım Ort.2,6002,5502,6002,6001,195,0002,576242Tat Konserve8,1007,6008,0007,80091,978,0007,799243Türk Tuborg5,3005,2005,3005,3001,179,0005,229244Turkcell31,50032,00032,50032,500112,715,00032,008245Türk Ekonomi Bank.2,0501,9252,0251,95091,287,0001,978246Tekstilbank1,1501,1001,1751,1509,608,7141,115247Tek-Art Turizm37,50034,50037,50034,50017,284,00036,163248Türk Hava Yolları8,8008,5008,9008,50011,894,0008,653249Tire Kutsan7,6006,7007,6007,20010,700,0007,148250T.Kalkınma Bankası7,2006,8007,2007,0004,320,8587,050251Tansaş65,00062,00065,00062,0001,605,00062,750252Tofaş Otomobil Fab.6,4006,1006,5006,300325,260,0006,337253Tofaş Oto Ticaret13,00012,50013,00012,5002,019,00012,802254Toprak Fin.Kir.1,3251,3251,3501,3252,932,0001,344255Tobrakbank1,4251,4001,4501,40022,501,0001,420256Toprak Factoring9909601,0009706,670,000976257Turcas Petrol15,75015,00015,75015,0002,393,00015,309258Trakya Cam6,0005,7006,0005,70038,044,0005,843259Transtürk Holding1,0751,0001,0501,050168,173,0011,029260TSKB1,8251,7501,8251,80017,336,0001,779261Türk Demir Döküm7,1006,7007,0006,8007,749,0006,837262Tukas3,1002,8503,1002,9504,811,0002,963263Tüpraş24,00023,50024,25023,500126,964,00023,720264Usaş960,000940,000960,000940,00078,000946,794265UKI Konfeksiyon9,8009,5009,8009,6001,487,0009,612266Ünal Tarım Ürünleri7,3006,4007,3006,60065,880,0006,895267Ünye Çimento3,8503,6003,8003,6002,522,6393,703268Uşak Seramik2,1252,0252,1252,0509,516,0002,057269Uzel Makina Sanayii8,1007,7008,2007,80028,155,0007,903270Vakıf Finansal Kir.3,1502,9503,1502,95018,005,0003,026271Vakko4,4503,9504,4003,95052,206,0004,154272Vanet35,00033,00035,00033,500792,00033,973273Varlık Yat.Ort.1,4501,4251,5251,425780,0001,502274Vestel117,500112,500122,500122,50076,915,000116,745275Vakıf Risk Ser.Y.O.8,2007,5008,2008,10017,773,0007,785276Vakıf Yatırım6,3005,9006,2006,1002,424,0006,037277Vakıf Gayrimenkul Y.O.3,6503,4503,6003,50028,211,4813,490278Viking Kağıt6,6006,5006,6006,60023,271,0006,507279Yaşarbank1,95000000280Yasaş6,7006,5006,7006,5006,309,0006,542281Yataş8,1007,7008,0007,7002,477,0007,839282Yazıcılar Otomotiv29,50027,50029,50028,00011,309,00028,498283Yapı Kredi Bankası4,1004,0504,2004,1001,929,304,7204,121284Yapı Kredi Koray G.Y.O.3,6503,5003,6003,50018,633,0003,587285Yapi Kredi Yat. Ort.3,9003,8004,0504,0502,155,0003,886286Yatırım Finans Y.O1,6001,5501,6001,5501,155,0001,556287Yünsa16,25015,75016,25015,7501,576,00016,029288Zorlu Enerji18,25017,50018,50017,75036,373,00017,941
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı