İMKB ikinci seans (M-Z)

Hürriyet Haber
19.09.2000 - 00:00 | Son Güncelleme:

(19 Eylül 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat181Marmaris Altınyunus15,00014,25015,00014,75084,00014,592182Makina Takım1,0251,0001,0501,025138,797,0001,018183Maret10,25010,00010,50010,25016,339,00010,219184Mudurnu Tavukçuluk6,0005,8006,0005,80011,502,0005,918185Medya Holding6,3006,1006,4006,400175,194,1006,359186Mensa Mensucat3,0502,9003,0502,90016,894,1502,963187Merko Gıda2,3002,2002,2752,22512,520,0002,250188Migros84,00082,00084,00082,0006,860,75082,889189Milliyet2,7502,5502,7502,60036,441,6862,657190Milpa7,3007,0007,3007,00057,436,0007,126191Marmaris Martı Otel2,8502,6502,8502,75022,404,0002,722192Menderes Tekstil24,00023,75025,00025,00084,405,00024,449193Mardin Çimento8,2007,9008,2008,1002,498,5008,021194Marshall51,00050,00052,00052,0001,570,00050,961195Metemteks Tekstil8,0007,7008,1007,80022,073,0007,910196Mutlu Akü14,75014,50015,00014,75023,008,00014,616197Mustafa Yılmaz Yat.1,1501,1501,2001,200500,0001,156198Nergis Holding3,70000000199Netaş60,00058,00061,00058,00018,324,00059,368200Niğde Çimento20,50019,50020,25020,0002,205,00020,193201Net Holding2,0752,0252,1252,050154,900,0002,074202Net Turizm2,6502,5002,8002,800165,805,0002,714203Nurol Gayrimenkul Y.O.3,2002,9003,2003,00051,399,0003,040204Nuh Çimento12,75012,50013,00012,5001,645,00012,660205Okan Tekstil5,0004,7005,1004,90013,062,0004,879206Olmuksa10,5009,25010,2509,50022,270,0009,766207Osmanlı Gay. Y.O.1,2251,1751,2501,17571,544,0001,213208Otokar Otobüs Kar. A.23,00022,50023,25023,0007,658,00022,937209Oz Finans Factoring1,7001,6501,7001,6751,267,0001,674210Parsan13,75013,50014,50014,50012,245,00014,288211Pastavilla22,75022,25023,00023,0001,378,00022,504212Penguen Gıda8,6008,6009,0008,90057,746,0008,783213Petkim10,75010,50010,75010,50012,071,00010,612214Pınar Entegre Et ve Un6,2006,2006,3006,2002,512,0006,200215Pimaş9,4008,7009,3008,70033,901,0008,924216Pınar Su13,25013,00013,50013,5003,417,00013,229217Pınar Süt9,8009,6009,8009,7003,228,0009,706218Polylen54000000219T.Pirelli Kablo21,75020,00021,75020,750137,00021,209220Park Elektrik Madencilik Tekstil21,75021,00022,25022,000103,727,00021,853221ÇBS Printaş Baskı4,7004,3504,6004,45025,677,0004,499222Petrol Ofisi25,50024,50026,00025,00054,875,50025,290223Rant Finansal Kir.2,6002,5002,6002,55015,359,0002,550224Ray Sigorta4,0504,0004,1504,0506,026,0004,054225Sabah Yayıncılık3,0502,9503,1003,000351,475,0003,017226Sabancı Holding5,3005,2005,4005,300730,424,0005,294227Sabah Pazarlama2,1002,0002,1002,02539,438,0002,045228Sarkuysan13,00012,50013,00012,7504,677,00012,754229Sasa17,75017,00017,50017,2501,173,00017,426230Selçuk Gıda2,7002,5502,7002,60035,511,3002,621231Serve Kırtasiye4,0003,6503,9503,65020,284,0003,811232Sezginler Gıda18,75018,25018,75018,250118,839,00018,526233SIFAS68000000234Türkiye Şişe Cam6,2005,9006,2006,000233,113,4086,066235Şekerbank3,3503,2003,4503,4009,322,0003,269236Şeker Piliç16,00015,50016,25015,50028,108,00015,948237Söktaş4,2004,2004,2004,200320,0004,200238Soda Sanayii6,8006,4006,8006,40075,227,0006,633239Sönmez Filament42,00039,50041,50041,000373,00040,386240Sınai Yatirim Bankasi2,3252,2002,3252,32535,505,0002,273241Taç Yatırım Ort.2,6502,6502,7502,650115,4012,654242Tat Konserve8,2008,1008,3008,20026,303,0008,171243Türk Tuborg5,5005,4005,6005,4001,601,0005,432244Turkcell33,00032,50033,50033,50063,510,54632,952245Türk Ekonomi Bank.2,1252,0252,1252,025106,837,2502,063246Tekstilbank1,2001,1751,2251,1757,603,0001,185247Tek-Art Turizm38,50037,00039,00037,50050,886,00038,062248Türk Hava Yolları9,2008,9009,2008,90027,440,0089,051249Tire Kutsan7,8007,5007,9007,5009,677,0007,705250T.Kalkınma Bankası7,5007,2007,5007,2001,801,0007,322251Tansaş67,00065,00067,00065,0005,889,48065,739252Tofaş Otomobil Fab.6,8006,3006,8006,400250,529,0006,582253Tofaş Oto Ticaret14,00013,25014,00013,500939,00013,606254Toprak Fin.Kir.1,4501,3751,4501,4005,464,0001,390255Tobrakbank1,5001,4501,5251,50035,826,2501,478256Toprak Factoring1,0009751,0251,0006,907,000994257Turcas Petrol16,50015,75016,50016,0002,461,00016,050258Trakya Cam6,3005,9006,2006,00074,138,0006,038259Transtürk Holding1,1001,0501,1001,075162,280,0001,071260TSKB1,8001,7751,8501,85012,725,0001,803261Türk Demir Döküm7,5007,3007,4007,4006,274,0007,342262Tukas3,1003,0503,1503,1002,999,3353,087263Tüpraş24,25023,75024,50024,000150,025,00024,081264Usaş990,000950,000990,000970,00078,000965,897265UKI Konfeksiyon9,2009,2009,3009,200559,0009,275266Ünal Tarım Ürünleri8,2007,3008,1007,30059,782,0007,717267Ünye Çimento4,0503,9004,0503,9005,964,9343,951268Uşak Seramik2,2002,1002,2002,12526,492,0002,150269Uzel Makina Sanayii8,4008,1008,4008,20030,659,1708,285270Vakıf Finansal Kir.3,5503,2003,5003,25021,450,0003,328271Vakko4,7504,4004,7504,45035,512,0004,581272Vanet36,00034,50036,00034,500663,00035,383273Varlık Yat.Ort.1,5001,4751,5251,4751,863,0001,495274Vestel120,000117,500122,500122,50013,700,354120,032275Vakıf Risk Ser.Y.O.9,0008,1008,8008,10019,424,0008,376276Vakıf Yatırım6,5005,9006,5006,3003,121,0006,243277Vakıf Gayrimenkul Y.O.3,8003,6003,8003,65024,525,0963,677278Viking Kağıt6,6006,5006,6006,60023,512,0006,511279Yaşarbank1,95000000280Yasaş6,9006,6006,9006,90023,379,0006,777281Yataş8,4008,0008,4008,00014,865,0008,211282Yazıcılar Otomotiv30,00029,00030,00029,50015,295,00029,706283Yapı Kredi Bankası4,2004,1504,3004,2001,197,202,8774,231284Yapı Kredi Koray G.Y.O.3,7003,6003,7003,65016,478,0003,665285Yapi Kredi Yat. Ort.3,8003,8003,8503,8502,560,0003,826286Yatırım Finans Y.O1,6251,6001,6251,600540,0001,602287Yünsa15,50015,75016,50016,0004,584,00016,177288Zorlu Enerji18,25018,25018,75018,25035,958,00018,469
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı