İMKB ikinci seans (M-Z)

Hürriyet Haber
15.09.2000 - 00:00 | Son Güncelleme:

(15 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus15,75014,75015,75015,750302,00015,178182Makina Takım1,1001,0751,1001,075104,516,0001,086183Maret9,7009,60010,30010,30017,724,0009,907184Mudurnu Tavukçuluk6,7006,3006,7006,40023,980,0006,470185Medya Holding6,5006,2006,5006,300374,268,0006,419186Mensa Mensucat3,1503,0503,1503,15032,016,0003,112187Merko Gıda2,4002,3502,4002,37512,328,0002,369188Migros87,00085,00087,00086,0004,953,10085,973189Milliyet2,8002,7502,8502,85060,945,0002,800190Milpa7,6007,3007,6007,50038,977,0007,447191Marmaris Martı Otel3,0502,9503,1503,15063,951,0003,042192Menderes Tekstil24,50023,75024,75024,50026,405,00024,301193Mardin Çimento8,3008,2008,3008,3003,521,1848,258194Marshall53,00052,00053,00052,000957,00052,020195Metemteks Tekstil8,1007,6008,0007,90023,443,0007,758196Mutlu Akü14,50014,00014,50014,25026,671,00014,084197Mustafa Yılmaz Yat.1,2501,1251,4001,225573,0001,233198Nergis Holding3,70000000199Netaş64,00063,00065,00065,00011,142,00064,014200Niğde Çimento22,00019,50022,25021,50023,907,00021,354201Net Holding2,2252,1502,2502,200136,508,5002,186202Net Turizm3,1002,9503,1003,00026,653,0003,041203Nurol Gayrimenkul Y.O.3,2503,2503,6003,550622,255,0003,487204Nuh Çimento13,50013,00013,50013,0003,854,00013,175205Okan Tekstil5,4005,3005,4005,30026,012,0005,322206Olmuksa10,75010,50011,00011,0007,673,00010,793207Osmanlı Gay. Y.O.1,3251,2751,3251,325137,969,0001,297208Otokar Otobüs Kar. A.24,25024,00024,50024,5006,734,00024,089209Oz Finans Factoring1,7001,6501,7001,7003,965,0001,677210Parsan14,50014,00014,50014,5001,446,00014,257211Pastavilla22,75022,25022,75022,250942,00022,470212Penguen Gıda8,3008,2008,3008,3008,719,0008,231213Petkim11,25011,00011,50011,00019,413,00011,224214Pınar Entegre Et ve Un6,4006,2006,5006,5006,052,0006,364215Pimaş8,7008,3008,7008,5008,895,0008,501216Pınar Su12,50012,50012,75012,7502,479,00012,657217Pınar Süt11,50010,50011,50010,50019,293,00010,812218Polylen54000000219T.Pirelli Kablo23,50022,00022,75022,500235,00022,524220Park Tekstil23,50023,25024,50024,000183,189,00023,810221ÇBS Printaş Baskı5,3005,2005,5005,40026,749,0005,327222Petrol Ofisi26,00025,50026,50026,50043,646,00025,871223Rant Finansal Kir.2,6002,5002,6502,55012,126,0002,591224Ray Sigorta4,3004,1504,3004,25011,743,0004,190225Sabah Yayıncılık3,1503,0503,2003,150851,358,0003,113226Sabancı Holding5,7005,4005,7005,700923,336,7005,561227Sabah Pazarlama2,2252,1252,2252,15070,136,0002,166228Sarkuysan13,25013,25013,50013,2505,313,00013,256229Sasa18,00017,50018,00017,7502,521,00017,727230Selçuk Gıda2,9002,8002,9002,85045,185,0002,846231Serve Kırtasiye4,3504,1504,3504,25025,771,0004,252232Sezginler Gıda18,00017,25018,25018,250216,380,00017,659233SIFAS68000000234Türkiye Şişe Cam6,6006,3006,7006,600496,014,0796,483235Şekerbank3,6003,3503,6003,5001,825,0003,438236Şeker Piliç16,75016,00017,00016,50013,409,00016,293237Söktaş4,1504,1504,2004,200113,0004,167238Soda Sanayii6,9006,7007,0007,000126,704,0006,866239Sönmez Filament45,00043,50047,00046,0001,136,00044,491240Sınai Yatirim Bankasi2,4752,4252,4752,45085,904,0002,438241Taç Yatırım Ort.2,8502,7002,8002,750436,0002,749242Tat Konserve8,3008,1008,3008,20012,501,0008,151243Türk Tuborg6,0005,7005,9005,8001,267,0005,829244Turkcell34,00033,50035,00034,50056,289,40034,202245Türk Ekonomi Bank.2,1002,0252,1002,07574,403,6622,060246Tekstilbank1,2751,2251,2501,2254,240,0001,244247Tek-Art Turizm46,50043,00047,00043,50047,709,00044,081248Türk Hava Yolları9,8009,5009,8009,60011,215,0009,645249Tire Kutsan8,0007,8008,0008,0009,250,0007,883250T.Kalkınma Bankası8,0007,7007,9007,9003,762,0007,808251Tansaş71,00068,00071,00069,0005,869,00069,315252Tofaş Otomobil Fab.7,4007,0007,4007,200555,452,0407,172253Tofaş Oto Ticaret14,50014,25014,50014,2501,488,00014,266254Toprak Fin.Kir.1,4751,4751,5001,4754,479,0001,475255Tobrakbank1,5751,5001,5501,55079,909,3501,528256Toprak Factoring1,1001,0751,1001,1007,301,0001,075257Turcas Petrol18,00017,25018,00017,5002,598,29717,541258Trakya Cam6,8006,4006,8006,70080,358,0006,618259Transtürk Holding1,1751,1251,1751,175345,115,0001,146260TSKB1,9251,8251,9251,87526,636,2501,883261Türk Demir Döküm7,9007,7007,9007,80010,423,0007,813262Tukas3,3003,2003,3003,2505,144,0003,257263Tüpraş25,50024,50025,50025,000230,401,00025,000264Usaş1,080,0001,070,0001,070,0001,070,0006,0301,070,000265UKI Konfeksiyon9,6009,4009,7009,4001,808,0009,568266Ünal Tarım Ürünleri8,7008,4008,7008,50071,167,0008,553267Ünye Çimento4,5504,5504,6004,6002,341,0004,552268Uşak Seramik2,3252,2252,3252,30047,000,0432,279269Uzel Makina Sanayii9,0008,9009,1009,00058,694,0008,956270Vakıf Finansal Kir.3,7503,6003,7503,70027,410,2043,686271Vakko4,8004,6504,9504,900180,405,0004,849272Vanet36,50036,00036,50036,000824,00036,174273Varlık Yat.Ort.1,6251,5251,6501,525867,0001,565274Vestel120,000117,500122,500122,5009,396,000119,554275Vakıf Risk Ser.Y.O.9,3009,00010,10010,10079,942,0009,642276Vakıf Yatırım6,2006,1006,3006,200911,0006,164277Vakıf Gayrimenkul Y.O.3,9003,8004,0003,85041,688,0003,901278Viking Kağıt6,6006,5006,6006,60094,913,0006,534279Yaşarbank1,95000000280Yasaş7,3007,0007,5007,30042,997,0007,331281Yataş8,7008,4008,6008,6004,746,0008,522282Yazıcılar Otomotiv32,00031,50032,50031,50012,512,00031,912283Yapı Kredi Bankası4,4004,2504,4004,3501,599,986,8304,333284Yapı Kredi Koray G.Y.O.3,9503,8504,0003,85062,842,0003,897285Yapi Kredi Yat. Ort.4,0503,9504,0504,0502,773,0003,994286Yatırım Finans Y.O1,6751,6251,6501,6502,445,0001,638287Yünsa16,25015,75016,00015,7501,580,00015,806288Zorlu Enerji19,25018,75019,25019,00042,957,00019,107
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı