İMKB ikinci seans (M-Z)

Hürriyet Haber
14.09.2000 - 00:00 | Son Güncelleme:

(14 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus15,50015,00015,50015,250738,00015,380182Makina Takım1,1501,1001,1751,125128,960,0001,129183Maret9,9009,6009,9009,7002,900,0009,752184Mudurnu Tavukçuluk6,9006,6006,8006,80024,260,0006,730185Medya Holding6,9006,5006,9006,600415,318,0006,791186Mensa Mensucat3,2503,1003,2503,20041,567,0003,180187Merko Gıda2,5002,3252,5002,40018,216,0002,400188Migros88,00087,00089,00087,00010,112,15087,282189Milliyet2,9002,7502,9002,80045,522,2072,815190Milpa7,9007,6007,9007,70042,466,0007,721191Marmaris Martı Otel3,0002,9503,1003,05057,440,0003,012192Menderes Tekstil24,75023,75026,00024,75093,136,00024,726193Mardin Çimento8,6008,5008,7008,6002,112,1858,568194Marshall54,00052,00054,00054,0002,282,00053,016195Metemteks Tekstil7,7007,7008,0008,00029,021,0007,835196Mutlu Akü14,50014,00015,00014,50077,043,00014,609197Mustafa Yılmaz Yat.1,4001,3001,3501,300101,0001,300198Nergis Holding3,70000000199Netaş65,00063,00065,00065,00020,678,00064,504200Niğde Çimento21,75021,25021,75021,7502,925,00021,466201Net Holding2,3002,2252,3002,275153,746,0752,258202Net Turizm3,3003,1503,3003,20032,956,5003,215203Nurol Gayrimenkul Y.O.3,4003,2503,4503,250144,580,0003,329204Nuh Çimento13,50013,25013,75013,2503,012,00013,451205Okan Tekstil5,3005,2005,7005,60058,690,0005,403206Olmuksa11,75011,00011,75011,25017,351,07511,337207Osmanlı Gay. Y.O.1,3501,3001,3751,350301,252,0001,329208Otokar Otobüs Kar. A.25,25024,50025,50024,5004,141,00024,963209Oz Finans Factoring1,8001,7251,8251,72510,366,0001,766210Parsan15,00014,50015,00014,7507,014,00014,692211Pastavilla21,75022,00022,75022,2501,713,00022,511212Penguen Gıda8,5008,2008,6008,50023,599,0008,437213Petkim11,75011,25012,00011,50053,246,15011,666214Pınar Entegre Et ve Un6,7006,5006,7006,5002,169,5656,560215Pimaş8,9008,6008,9008,80057,096,0488,757216Pınar Su12,75012,50013,00012,5001,440,00012,771217Pınar Süt12,25011,50012,25012,00063,558,00011,896218Polylen54000000219T.Pirelli Kablo23,00022,75023,00022,750572,00022,844220Park Tekstil21,00021,25023,00023,000346,877,00022,082221ÇBS Printaş Baskı5,7005,3005,8005,50070,544,0005,504222Petrol Ofisi27,00026,50027,50027,00081,520,07327,173223Rant Finansal Kir.2,8002,6502,8502,70011,982,0002,733224Ray Sigorta4,3504,2504,4004,25032,278,0004,317225Sabah Yayıncılık3,3003,1503,4003,2002,565,590,0003,273226Sabancı Holding5,8005,6005,9005,8001,372,251,2005,773227Sabah Pazarlama2,2752,1752,3002,225138,704,0002,225228Sarkuysan13,75013,25013,75013,5009,190,49413,528229Sasa18,50018,25018,50018,5001,495,00018,350230Selçuk Gıda3,0002,8503,0002,90073,639,0002,909231Serve Kırtasiye4,6004,3504,6004,45028,646,0004,472232Sezginler Gıda17,00016,50017,25017,250130,608,00016,896233SIFAS68000000234Türkiye Şişe Cam6,9006,8006,9006,900156,759,8246,850235Şekerbank3,7503,5003,9003,55080,735,0003,748236Şeker Piliç16,75016,25017,75016,75047,359,00017,014237Söktaş4,4504,0504,4504,100364,0004,121238Soda Sanayii6,9006,6006,9006,70057,950,0006,657239Sönmez Filament52,00050,00055,00055,0004,483,76051,846240Sınai Yatirim Bankasi2,5002,4502,5002,50040,129,0002,463241Taç Yatırım Ort.2,7002,7002,7502,750197,0002,711242Tat Konserve8,9008,3008,8008,400128,090,0008,595243Türk Tuborg6,0005,9006,0005,9001,553,0005,942244Turkcell35,00034,50036,00034,500117,901,30035,279245Türk Ekonomi Bank.2,0502,0752,2252,125281,285,0002,137246Tekstilbank1,3001,2751,3001,27511,153,0001,282247Tek-Art Turizm51,00045,00052,00048,00035,322,00047,489248Türk Hava Yolları10,0009,80010,2009,80036,712,0009,994249Tire Kutsan8,1007,9008,0007,9007,366,0007,974250T.Kalkınma Bankası8,1007,7008,2008,2007,102,0007,932251Tansaş70,00070,00072,00072,00010,698,00070,889252Tofaş Otomobil Fab.7,8007,6007,9007,600133,459,0007,684253Tofaş Oto Ticaret15,00014,50015,00014,5003,263,00014,604254Toprak Fin.Kir.1,5001,4251,5001,4508,802,0081,447255Tobrakbank1,6501,5001,6251,550150,337,2501,556256Toprak Factoring1,1251,0751,1501,0759,796,0001,102257Turcas Petrol18,00018,00018,75018,2504,465,13618,291258Trakya Cam6,9006,8007,0006,90029,389,0006,856259Transtürk Holding1,1751,1251,2001,175520,616,5291,160260TSKB2,0501,9502,0252,00027,278,0001,993261Türk Demir Döküm8,3007,9008,3008,10013,129,0008,088262Tukas3,4003,2503,4003,2506,365,0003,316263Tüpraş25,50025,50026,00025,500285,895,80025,527264Usaş1,080,0001,080,0001,090,0001,080,0007,0001,084,285265UKI Konfeksiyon9,8009,5009,8009,5001,323,0009,649266Ünal Tarım Ürünleri8,5008,4009,1009,100201,584,0008,800267Ünye Çimento4,6504,5004,6004,5506,391,5054,581268Uşak Seramik2,3752,3002,4502,325150,372,1252,396269Uzel Makina Sanayii9,0009,1009,5009,300214,870,0009,287270Vakıf Finansal Kir.3,8003,7003,8503,75042,453,0003,790271Vakko4,8504,5504,9004,70082,111,0004,703272Vanet37,50036,50037,50036,5001,558,00036,880273Varlık Yat.Ort.1,6501,6501,6501,650358,0001,650274Vestel122,500120,000122,500122,50018,514,000120,011275Vakıf Risk Ser.Y.O.10,7509,75010,7509,75024,599,0009,885276Vakıf Yatırım6,5006,2006,5006,2001,906,0006,304277Vakıf Gayrimenkul Y.O.4,0503,8504,0503,90024,340,0013,912278Viking Kağıt6,6006,5006,6006,60089,356,0006,530279Yaşarbank1,95000000280Yasaş7,4007,2007,5007,3009,295,2507,335281Yataş8,9008,7008,9008,80010,697,0008,751282Yazıcılar Otomotiv33,50032,00033,50032,50011,274,00032,655283Yapı Kredi Bankası4,6004,3504,5504,4001,871,793,1704,449284Yapı Kredi Koray G.Y.O.4,1503,9504,1504,000104,635,0004,036285Yapi Kredi Yat. Ort.4,1504,0004,2004,1007,257,0004,085286Yatırım Finans Y.O1,7501,7501,7751,750255,0001,752287Yünsa16,50016,25017,00016,5009,257,00016,651288Zorlu Enerji19,75019,25020,00019,50065,308,00019,588
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı