İMKB ikinci seans (M-Z)

Hürriyet Haber
12.09.2000 - 00:00 | Son Güncelleme: 12.09.2000 - 00:01

(12 Eylül 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus17,00015,75016,75015,750147,00016,316182Makina Takım1,1751,1251,1751,150135,389,0001,131183Maret10,0009,70010,0009,7002,644,0009,821184Mudurnu Tavukçuluk7,2006,7007,2007,00033,700,0006,990185Medya Holding7,0006,6007,3006,600530,291,0007,179186Mensa Mensucat3,2503,1503,2503,15041,474,0003,177187Merko Gıda2,6002,4002,5502,40027,347,0002,454188Migros87,00085,00087,00086,00011,855,65085,743189Milliyet2,9502,8002,9002,80047,280,0002,850190Milpa8,0007,6007,9007,70084,810,0007,758191Marmaris Martı Otel3,1502,9503,2002,95038,887,0003,034192Menderes Tekstil24,50023,50024,75023,75042,599,00023,954193Mardin Çimento8,6008,2008,6008,4005,240,0008,353194Marshall56,00052,00056,00053,0001,744,00053,848195Metemteks Tekstil8,0007,8008,3007,80030,613,0008,069196Mutlu Akü18,50016,50019,00016,500118,945,00018,281197Mustafa Yılmaz Yat.1,2751,2501,2501,25074,0001,250198Nergis Holding3,70000000199Netaş63,00061,00063,00062,00019,504,00062,202200Niğde Çimento22,75022,25024,25022,5007,687,00022,870201Net Holding2,4252,2752,4002,300157,626,7502,322202Net Turizm3,4503,2503,4003,30039,255,5003,316203Nurol Gayrimenkul Y.O.4,3004,0504,2004,050381,746,0004,072204Nuh Çimento14,50013,50014,25013,75011,311,00013,804205Okan Tekstil5,1504,9005,1005,00022,652,0004,961206Olmuksa12,00011,50012,00011,75013,847,00011,734207Osmanlı Gay. Y.O.1,3501,2501,3751,300326,324,0001,296208Otokar Otobüs Kar. A.25,50024,50025,50024,50010,164,00024,780209Oz Finans Factoring1,9251,7501,9001,7506,412,0001,840210Parsan15,50014,75015,25014,7505,633,00014,895211Pastavilla22,50021,00021,75021,000113,00021,579212Penguen Gıda8,7008,6008,9008,70036,194,0008,740213Petkim11,75011,25011,75011,25021,853,00011,508214Pınar Entegre Et ve Un6,7006,5006,8006,5002,111,5006,603215Pimaş8,7008,3008,6008,4005,789,0008,463216Pınar Su12,75012,25012,50012,500784,00012,497217Pınar Süt12,50012,00012,75012,75078,776,00012,350218Polylen54000000219T.Pirelli Kablo24,00023,00024,00023,750128,00023,458220Park Tekstil20,25018,50020,25019,000144,599,00018,919221ÇBS Printaş Baskı6,3005,6006,0005,60075,371,0005,695222Petrol Ofisi27,50025,00027,00026,000132,206,00025,645223Rant Finansal Kir.2,9502,7002,9502,80035,996,0002,755224Ray Sigorta4,4004,1504,3504,20016,673,0004,229225Sabah Yayıncılık3,2003,0503,2003,100731,628,0003,105226Sabancı Holding5,7005,4005,7005,600977,951,4005,539227Sabah Pazarlama2,2502,1502,3252,250455,480,0002,246228Sarkuysan14,00013,75014,25013,7504,741,00013,910229Sasa18,25017,50018,25018,0006,377,00017,806230Selçuk Gıda3,1002,8503,1002,90082,773,5002,972231Serve Kırtasiye5,0004,7004,9504,70034,669,0004,806232Sezginler Gıda20,00018,25019,75018,250155,622,00018,895233SIFAS68000000234Türkiye Şişe Cam7,0006,6006,9006,900299,831,1136,772235Şekerbank3,7003,4003,9503,40049,238,0003,541236Şeker Piliç18,50016,75018,50016,75019,823,00017,168237Söktaş4,2004,0504,2004,1003,471,0004,169238Soda Sanayii6,7006,3006,7006,30013,126,0006,463239Sönmez Filament55,00056,00061,00059,0003,841,00058,781240Sınai Yatirim Bankasi2,5002,4002,5502,55055,507,0002,455241Taç Yatırım Ort.2,8002,7502,8502,800390,0002,788242Tat Konserve8,6008,2008,6008,30013,292,0008,360243Türk Tuborg6,1005,7006,1005,8001,168,0005,869244Turkcell35,00034,00035,00034,00057,590,11934,314245Türk Ekonomi Bank.2,1001,8752,0751,900173,821,0001,955246Tekstilbank1,3751,3001,3501,35016,074,0001,322247Tek-Art Turizm62,00054,00064,00056,00076,662,00058,426248Türk Hava Yolları10,0009,60010,0009,80027,646,0009,778249Tire Kutsan8,5007,9008,4008,00015,557,0008,137250T.Kalkınma Bankası8,4007,7008,4007,9005,253,0008,104251Tansaş73,00069,00072,00069,0005,097,00070,102252Tofaş Otomobil Fab.8,3007,9008,3008,000166,455,0008,065253Tofaş Oto Ticaret15,75014,75015,50015,0003,209,00015,056254Toprak Fin.Kir.1,5751,4251,5751,50014,567,0001,477255Tobrakbank1,8501,7251,8251,75036,552,0001,771256Toprak Factoring1,1501,1001,1751,125151,087,0001,128257Turcas Petrol19,75017,75019,25018,0006,170,75018,524258Trakya Cam6,9006,6006,9006,60069,657,0006,753259Transtürk Holding1,2251,1751,2251,200221,004,0001,186260TSKB2,0251,9502,1252,12554,916,0002,058261Türk Demir Döküm8,4008,0008,3008,20015,130,0008,133262Tukas3,6003,2503,5503,30015,525,1103,342263Tüpraş26,00024,00026,00025,000192,848,40024,846264Usaş1,140,0001,100,0001,130,0001,100,00027,0001,117,407265UKI Konfeksiyon9,7009,3009,7009,4001,092,0009,513266Ünal Tarım Ürünleri8,1007,6008,1007,900106,563,0007,889267Ünye Çimento4,6504,5004,7004,60013,845,0004,589268Uşak Seramik2,2752,1502,2752,17530,821,0002,211269Uzel Makina Sanayii8,5008,2008,5008,20034,354,4008,289270Vakıf Finansal Kir.4,0503,7504,0503,85042,698,0003,859271Vakko5,4005,0005,4005,100110,647,0005,193272Vanet38,00036,50038,00037,0001,184,00037,276273Varlık Yat.Ort.1,7001,6501,7501,650382,0001,687274Vestel125,000120,000125,000125,00024,896,000122,430275Vakıf Risk Ser.Y.O.12,75011,25013,25011,250127,262,00012,263276Vakıf Yatırım7,1006,5006,9006,5004,603,0006,606277Vakıf Gayrimenkul Y.O.4,4503,9004,4003,95074,140,7854,100278Viking Kağıt6,6006,5006,8006,600163,669,0006,645279Yaşarbank1,95000000280Yasaş7,8007,3007,7007,40011,172,0007,497281Yataş8,7008,5008,7008,6006,648,0008,613282Yazıcılar Otomotiv35,00033,50035,00034,0009,736,00034,030283Yapı Kredi Bankası4,7004,4504,7004,5501,234,018,6204,561284Yapı Kredi Koray G.Y.O.4,3504,1004,3504,20074,313,0004,207285Yapi Kredi Yat. Ort.4,1503,9004,1503,9005,784,0004,027286Yatırım Finans Y.O1,7501,7001,8001,72513,552,0001,710287Yünsa18,25017,25018,25017,500596,00017,741288Zorlu Enerji19,25018,50019,25018,50048,875,00018,850
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı