İMKB ikinci seans (M-Z)

Hürriyet Haber
08.09.2000 - 00:00 | Son Güncelleme:

(8 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatLüks Kadife5,1004,6005,1004,6004,857,0004,758177Marmaris Altınyunus18,75018,00018,75018,250792,00018,367178Makina Takım1,1751,1501,2251,175291,507,0001,182179Maret11,00010,50011,00010,5004,889,00010,697180Mudurnu Tavukçuluk7,4007,2007,5007,20045,928,0007,332181Medya Holding7,6007,2007,6007,300418,063,1207,369182Mensa Mensucat3,4503,2503,4503,25060,633,0003,345183Merko Gıda2,6002,5502,7502,75097,519,0002,669184Migros90,00089,00091,00089,00017,417,00089,873185Milliyet3,2003,0003,2003,05057,165,0003,087186Milpa8,7008,1008,7008,100173,335,0008,340187Marmaris Martı Otel3,5003,3003,6503,450269,896,0003,518188Menderes Tekstil25,50023,50025,50023,50025,560,00024,541189Mardin Çimento9,0008,8008,9008,9007,349,0008,822190Marshall59,00056,00061,00056,0002,933,00058,384191Metemteks Tekstil8,8007,9009,1007,90093,711,0008,597192Mutlu Akü23,75022,50023,75022,750107,215,00023,179193Mustafa Yılmaz Yat.1,3751,2751,4001,2751,862,0001,349194Netaş65,00063,00065,00063,00029,767,00063,756195Niğde Çimento21,50021,50023,00022,25032,555,00022,195196Net Holding2,5502,4002,5502,450316,456,5162,457197Net Turizm3,7003,5003,7003,55066,480,5003,596198Nurol Gayrimenkul Y.O.4,6004,5005,0004,8002,638,037,0004,731199Nuh Çimento14,50014,00014,50014,0008,435,00014,206200Okan Tekstil5,1004,7005,1004,70019,898,0004,911201Olmuksa13,25012,50013,25012,50043,486,20012,746202Osmanlı Gay. Y.O.1,6001,4251,7001,4501,359,605,0001,545203Otokar Otobüs Kar. A.27,00026,00027,00026,00026,555,00026,500204Oz Finans Factoring2,0501,9502,0501,95017,279,0002,009205Parsan16,25015,75016,25015,7505,349,00016,042206Pastavilla22,50021,75022,50022,250343,00022,031207Penguen Gıda9,1008,8009,1008,90028,883,0008,957208Petkim12,50012,00012,50012,25023,997,00012,272209Pınar Entegre Et ve Un7,0006,8007,0006,9006,722,0006,894210Pimaş8,5008,4008,5008,40011,015,0008,400211Pınar Su12,75012,75013,00013,0002,802,00012,780212Pınar Süt11,25010,75012,00012,00056,690,19311,455213T.Pirelli Kablo24,50024,25024,50024,250483,20024,424214Park Tekstil22,75022,50023,25023,00089,992,00022,828215ÇBS Printaş Baskı6,2006,8006,9006,90015,424,0006,893216Petrol Ofisi29,50028,00029,50028,50050,852,68028,505217Rant Finansal Kir.3,2003,1003,2503,20020,864,0003,156218Ray Sigorta4,5004,2504,4504,30014,274,0004,338219Sabah Yayıncılık3,3003,1503,3503,150551,664,0003,240220Sabancı Holding6,2005,9006,2005,9001,163,832,6006,024221Sabah Pazarlama2,1251,9752,1251,975112,856,0002,035222Sarkuysan15,25014,50015,25014,50023,288,16114,829223SASA19,50018,75019,25019,0006,361,00019,033224Selçuk Gıda3,2003,0503,2003,15099,006,0003,138225Serve Kırtasiye4,8504,8005,3004,950128,527,0005,070226Sezginler Gıda18,00017,50018,25017,750113,042,00017,790227Türkiye Şişe Cam7,1006,9007,1006,900486,865,1076,964228Şekerbank3,3503,2503,6003,30046,867,0003,419229Şeker Piliç18,25016,75018,25017,00013,137,00017,626230Söktaş4,2504,1004,2004,20091,0004,157231Soda Sanayii7,1006,8007,1006,80045,046,0006,934232Sönmez Filament39,00038,50043,00043,0003,547,00042,192233Sınai Yatirim Bankasi2,4752,4252,5002,50060,188,0002,460234Taç Yatırım Ort.3,0002,8503,0002,900318,0002,887235Tat Konserve9,1008,7009,1008,70016,035,0008,882236Türk Tuborg6,4006,2006,4006,4001,872,0006,316237Turkcell37,50035,50037,50035,50083,154,50036,227238Türk Ekonomi Bank.2,3252,2002,3502,225159,602,0002,258239Tekstilbank1,4001,3501,4001,35088,192,0001,374240Tek-Art Turizm69,00068,00074,00068,00070,892,00071,393241Türk Hava Yolları10,25010,00010,50010,25021,757,00010,086242Tire Kutsan9,0008,5009,0008,60020,064,0008,806243T.Kalkınma Bankası9,3008,8009,3008,9006,262,1009,048244Tansaş78,00075,00078,00076,0009,408,10076,436245Tofaş Otomobil Fab.8,9008,6008,9008,700117,963,2808,757246Tofaş Oto Ticaret16,75016,00016,50016,0003,047,00016,352247Toprak Fin.Kir.1,6501,5751,6501,60021,340,0001,602248Tobrakbank2,1751,9502,0501,950510,460,1501,999249Toprak Factoring1,2501,1751,2251,20011,473,0001,204250Turcas Petrol21,00020,00021,00020,2504,111,00020,475251Trakya Cam7,3006,9007,3007,000153,488,4707,115252Transtürk Holding1,2751,2251,2751,275536,810,0441,237253TSKB2,1252,0752,1502,10021,220,0002,130254Türk Demir Döküm8,6008,4008,6008,40032,182,0008,507255Tukas3,7003,6503,7003,65014,537,0003,667256Tüpraş27,00025,50027,50026,000306,154,00026,334257USAŞ1,210,0001,180,0001,220,0001,190,00038,0001,198,421258UKI Konfeksiyon10,5009,75010,50010,0002,114,00010,057259Ünal Tarım Ürünleri8,1007,6008,1007,60073,493,0007,858260Ünye Çimento4,6004,5504,8504,800208,418,7624,677261Uşak Seramik2,3002,2502,3252,30056,494,0002,283262Uzel Makina Sanayii8,8008,5008,8008,50032,262,0008,662263Vakıf Finansal Kir.4,4504,0504,4504,10054,858,0004,252264Vakko7,3006,3007,3006,400335,339,0006,651265Vanet40,00038,00040,00038,0002,667,00039,107266Varlık Yat.Ort.1,8251,7501,8001,775260,0001,780267Vestel127,500125,000127,500127,50023,535,294125,076268Vakıf Risk Ser.Y.O.13,25012,25012,75012,25053,389,00012,326269Vakıf Yatırım7,4006,9007,5007,2008,638,0007,221270Vakıf Gayrimenkul Y.O.4,7504,4004,7504,45055,090,0494,590271Viking Kağıt6,5006,5006,6006,60089,661,0006,557272Yasaş8,4007,5008,4008,00012,647,0008,099273Yataş9,6008,9009,6008,90010,019,0009,220274Yazıcılar Otomotiv37,50035,50037,50035,50028,434,00036,354275Yapı Kredi Bankası5,1004,8005,2004,8001,774,142,0765,040276Yapı Kredi Koray G.Y.O.4,9504,6505,0004,700177,946,0004,803277Yapi Kredi Yat. Ort.4,3004,1004,3004,1009,929,0004,163278Yatırım Finans Y.O1,8501,8251,8751,85018,233,0001,846279Yünsa19,00018,25019,00018,500780,00018,632280Zorlu Enerji20,25019,50020,25019,50052,623,00019,748
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı