İMKB ikinci seans (M-Z)

Hürriyet Haber
07.09.2000 - 00:00 | Son Güncelleme:

(7 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatLüks Kadife4,9504,8505,2005,20018,011,0005,021177Marmaris Altınyunus19,00018,00019,00018,2503,744,00018,261178Makina Takım1,2501,1751,2501,175233,844,7001,207179Maret10,75010,75011,00011,0008,344,00010,828180Mudurnu Tavukçuluk7,5007,3007,6007,50086,639,0007,475181Medya Holding7,9007,6007,9007,700744,881,5407,776182Mensa Mensucat3,5003,4003,5003,45059,677,0003,433183Merko Gıda2,7002,5002,7002,60051,740,0002,589184Migros92,00091,00093,00092,0007,238,30091,426185Milliyet3,4003,2003,4003,200104,086,0003,282186Milpa9,1008,8009,2008,900189,644,0008,960187Marmaris Martı Otel3,1503,1503,3503,250173,333,0003,244188Menderes Tekstil27,00025,50027,00026,00027,414,00026,217189Mardin Çimento9,2009,0009,2009,1004,502,7519,028190Marshall62,00059,00062,00060,0003,029,00060,129191Metemteks Tekstil9,6008,6009,6009,00035,514,0009,232192Mutlu Akü23,25022,75023,25023,00029,474,00023,019193Mustafa Yılmaz Yat.1,2501,2251,2751,2753,915,0001,252194Netaş68,00066,00068,00067,00030,511,22666,631195Niğde Çimento19,50019,50019,75019,500413,00019,551196Net Holding2,6502,5502,7002,600255,537,5172,586197Net Turizm3,8003,6503,8503,75081,405,5003,752198Nurol Gayrimenkul Y.O.3,8503,8504,2504,250443,964,0004,148199Nuh Çimento14,75014,50015,00014,5009,287,00014,575200Okan Tekstil5,3505,0005,8005,20096,155,0005,362201Olmuksa13,00012,50013,00012,75011,084,00012,715202Osmanlı Gay. Y.O.1,3751,3501,5001,5002,180,507,0001,460203Otokar Otobüs Kar. A.27,50027,00028,00027,0009,418,00027,406204Oz Finans Factoring2,1502,0252,1252,02529,011,0002,089205Parsan17,00016,25017,25016,5003,526,00016,664206Pastavilla22,00022,00022,25022,250337,00022,139207Penguen Gıda9,0008,8009,1009,00029,597,0008,946208Petkim12,75012,50013,00012,75041,863,00012,731209Pınar Entegre Et ve Un7,1007,0007,3007,10014,816,0007,129210Pimaş8,6008,3008,5008,30010,439,0008,397211Pınar Su13,00013,00013,50013,2504,935,00013,258212Pınar Süt10,75010,75011,75011,500151,319,00011,370213T.Pirelli Kablo25,50024,50025,00024,5001,122,00024,603214Park Tekstil20,00020,00021,50021,250226,146,00021,013215ÇBS Printaş Baskı145,000140,000147,500147,5002,587,045143,940216Petrol Ofisi30,50029,50031,00030,00056,207,00030,187217Rant Finansal Kir.3,3503,1003,3503,30055,386,0003,224218Ray Sigorta4,6004,4504,6004,55037,367,0004,515219Sabah Yayıncılık3,5003,3003,5003,3001,519,477,3793,398220Sabancı Holding6,3006,2006,4006,300683,532,4086,287221Sabah Pazarlama2,1502,1002,3002,150353,825,0002,209222Sarkuysan15,75015,25015,75015,50014,846,00015,479223SASA19,75019,25020,00019,2507,793,00019,668224Selçuk Gıda3,3003,2003,3003,200123,956,0003,219225Serve Kırtasiye5,1004,8005,2004,80036,229,0004,943226Sezginler Gıda17,75017,25017,75017,50055,876,00017,453227Türkiye Şişe Cam7,2007,1007,3007,100441,629,2897,163228Şekerbank3,6503,3003,5503,35054,417,0003,384229Şeker Piliç19,00018,00018,75018,25013,394,00018,388230Söktaş4,2004,1504,2004,150866,0004,177231Soda Sanayii7,3007,0007,3007,10059,973,0007,139232Sönmez Filament40,50039,50040,50040,000236,00039,896233Sınai Yatirim Bankasi2,4752,4252,5002,50030,438,0002,463234Taç Yatırım Ort.2,9502,9002,9502,900513,0002,909235Tat Konserve9,3009,0009,4009,30029,955,0009,154236Türk Tuborg6,7006,3006,7006,3003,649,0006,496237Turkcell38,00037,00038,50037,500122,466,00037,724238Türk Ekonomi Bank.2,4002,3502,4252,350159,086,7502,381239Tekstilbank1,3751,3751,4251,400114,581,0001,393240Tek-Art Turizm64,00061,00064,00063,00040,573,00062,454241Türk Hava Yolları10,50010,00010,50010,00019,156,21410,239242Tire Kutsan9,2008,7009,3008,80021,078,1608,988243T.Kalkınma Bankası9,7009,3009,7009,40015,641,8589,457244Tansaş81,00079,00082,00079,0007,078,00080,596245Tofaş Otomobil Fab.9,1008,9009,2009,000133,776,0009,018246Tofaş Oto Ticaret16,75016,50017,00016,5004,221,00016,689247Toprak Fin.Kir.1,8501,6751,8751,70042,374,0001,731248Tobrakbank2,6752,3502,6502,35035,373,0002,430249Toprak Factoring1,3501,2251,3501,25037,889,0001,255250Turcas Petrol22,00021,00022,00021,0006,915,19921,347251Trakya Cam7,5007,3007,5007,400124,886,1287,393252Transtürk Holding1,3001,2501,3001,275418,587,0001,264253TSKB2,2752,0752,2752,07544,619,0002,179254Türk Demir Döküm8,9008,7009,0008,70033,604,0008,811255Tukas3,7503,7003,8003,70015,248,2183,750256Tüpraş28,50028,00029,00028,500119,979,21928,407257USAŞ1,230,0001,220,0001,230,0001,230,00034,0001,221,470258UKI Konfeksiyon11,00010,25011,00010,5004,222,00010,548259Ünal Tarım Ürünleri8,2007,3008,7007,500151,639,0007,913260Ünye Çimento4,5004,4004,5504,55023,736,2814,455261Uşak Seramik2,3252,2752,3502,27535,871,5992,302262Uzel Makina Sanayii9,0008,7008,9008,90041,523,0008,820263Vakıf Finansal Kir.4,6504,4004,7504,45071,104,0004,591264Vakko7,5006,9008,0007,0002,086,508,0007,358265Vanet41,50040,00041,50040,0002,479,00040,451266Varlık Yat.Ort.1,8751,8001,8501,800487,0001,821267Vestel130,000127,500132,500130,00054,245,066129,591268Vakıf Risk Ser.Y.O.15,25013,50016,00014,750156,505,00014,772269Vakıf Yatırım7,7007,1007,8007,20011,584,0007,356270Vakıf Gayrimenkul Y.O.4,8504,6005,0004,60087,569,0034,811271Viking Kağıt6,5006,5006,6006,60040,272,0006,501272Yasaş8,5008,3008,5008,30013,944,0008,385273Yataş10,0009,6009,8009,70023,044,0009,716274Yazıcılar Otomotiv40,50038,00040,50039,00024,848,00039,212275Yapı Kredi Bankası5,6005,3005,6005,400962,427,4685,443276Yapı Kredi Koray G.Y.O.4,6504,6504,8004,750322,156,0004,730277Yapi Kredi Yat. Ort.4,1504,1004,2004,1505,504,0004,168278Yatırım Finans Y.O1,6751,6751,8001,72536,013,0001,740279Yünsa19,00018,75019,50018,7503,588,00019,237280Zorlu Enerji20,50020,25020,75020,50094,991,00020,463
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı